| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2120 | 2200 | -80 | -3.64% | 4.55% | 2190 | 2200 | 2100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 933 | 19.96億 | 9,268 | 0.1張/筆 | 2141元 | 1.71 | 15.81 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 629 | 13.87億 | 3,057 | 0.2張/筆 | 2204元 | 0 (0%) | 連漲連跌: 首日下跌 ( -80元 / -3.64%) 財報評分: 最新83分 / 平均88分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 2120 | -80 | -3.64 | 932.5 | 199,645 | 274 | 29.4 | 58,534 | 29.3 | 58,888 | 29.5 | +354.5 | +12,938 | 0 | 0 | '24/04/18 | 2200 | 0 | 0 | 629.2 | 138,651 | 213 | 33.9 | 46,907 | 33.8 | 46,974 | 33.9 | +66.5 | +3,122 | 0 | 0 | '24/04/17 | 2200 | -25 | -1.12 | 726.4 | 160,704 | 151 | 20.8 | 33,402 | 20.8 | 33,470 | 20.8 | +68 | +4,503 | 1 | 0.14 | '24/04/16 | 2225 | -70 | -3.05 | 876.8 | 196,231 | 216 | 24.6 | 48,319 | 24.6 | 48,500 | 24.7 | +180.5 | +8,356 | 0 | 0 | '24/04/15 | 2295 | -55 | -2.34 | 572.5 | 132,381 | 108 | 18.9 | 25,010 | 18.9 | 25,029 | 18.9 | +19.5 | +1,806 | 0 | 0 | '24/04/12 | 2350 | +35 | +1.51 | 1,942 | 469,366 | 1,022 | 52.6 | 247,652 | 52.8 | 247,811 | 52.8 | +159 | +1,556 | 0 | 0 | '24/04/11 | 2315 | -65 | -2.73 | 982.4 | 228,788 | 200 | 20.4 | 46,620 | 20.4 | 46,677 | 20.4 | +57 | +2,850 | 0 | 0 | '24/04/10 | 2380 | 0 | 0 | 506 | 121,361 | 163 | 32.2 | 39,136 | 32.2 | 39,255 | 32.3 | +119 | +7,301 | 0 | 0 | '24/04/09 | 2380 | 0 | 0 | 631 | 150,455 | 152 | 24.1 | 36,244 | 24.1 | 36,269 | 24.1 | +25 | +1,645 | 0 | 0 | '24/04/08 | 2380 | -110 | -4.42 | 1,243 | 297,231 | 262 | 21.1 | 62,784 | 21.1 | 62,748 | 21.1 | -36 | -1,374 | 2 | 0.16 | '24/04/03 | 2490 | 0 | 0 | 279.4 | 69,460 | 82 | 29.3 | 20,380 | 29.3 | 20,396 | 29.4 | +16 | +1,951 | 0 | 0 | '24/04/02 | 2490 | +5 | +0.2 | 331.9 | 82,610 | 63 | 19 | 15,719 | 19 | 15,668 | 19 | -51 | -8,095 | 0 | 0 | '24/04/01 | 2485 | +40 | +1.64 | 395.3 | 98,372 | 65 | 16.4 | 16,138 | 16.4 | 16,161 | 16.4 | +23 | +3,538 | 0 | 0 | '24/03/29 | 2445 | +15 | +0.62 | 306.5 | 74,913 | 38 | 12.4 | 9,266 | 12.4 | 9,302 | 12.4 | +36 | +9,474 | 0 | 0 | '24/03/28 | 2430 | -5 | -0.21 | 273.5 | 66,749 | 70 | 25.6 | 17,092 | 25.6 | 17,130 | 25.7 | +38.5 | +5,500 | 0 | 0 | '24/03/27 | 2435 | +5 | +0.21 | 278.7 | 67,800 | 98 | 35.2 | 23,826 | 35.1 | 23,845 | 35.2 | +19 | +1,939 | 0 | 0 | '24/03/26 | 2430 | -25 | -1.02 | 783.7 | 193,792 | 349 | 44.5 | 86,545 | 44.7 | 86,787 | 44.8 | +242.5 | +6,948 | 1 | 0.13 | '24/03/25 | 2455 | +10 | +0.41 | 342.3 | 84,029 | 85 | 24.8 | 20,835 | 24.8 | 20,880 | 24.8 | +45 | +5,294 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 2445 | -40 | -1.61 | 620.4 | 152,552 | 88 | 14.2 | 21,740 | 14.3 | 21,593 | 14.2 | -147.5 | -16,761 | 0 | 0 | '24/03/21 | 2485 | -45 | -1.78 | 1,020 | 255,606 | 151 | 14.8 | 38,105 | 14.9 | 37,773 | 14.8 | -332 | -21,987 | 1 | 0.1 | '24/03/20 | 2570 | +95 | +3.84 | 1,029 | 262,461 | 153 | 14.9 | 38,793 | 14.8 | 39,200 | 14.9 | +407 | +26,601 | 0 | 0 | '24/03/19 | 2475 | -45 | -1.79 | 429.4 | 106,883 | 39 | 9.08 | 9,710 | 9.08 | 9,684 | 9.06 | -26.5 | -6,795 | 0 | 0 | '24/03/18 | 2520 | +5 | +0.2 | 242.5 | 61,022 | 40 | 16.5 | 10,059 | 16.5 | 10,068 | 16.5 | +9 | +2,250 | 0 | 0 | '24/03/15 | 2515 | -5 | -0.2 | 465.5 | 116,692 | 93 | 20 | 23,279 | 19.9 | 23,359 | 20 | +80.5 | +8,656 | 0 | 0 | '24/03/14 | 2520 | +20 | +0.8 | 409.5 | 102,830 | 121 | 29.5 | 30,367 | 29.5 | 30,404 | 29.6 | +37 | +3,058 | 0 | 0 | '24/03/13 | 2500 | -20 | -0.79 | 498.2 | 125,699 | 153 | 30.7 | 38,657 | 30.8 | 38,639 | 30.7 | -18 | -1,176 | 0 | 0 | '24/03/12 | 2520 | 0 | 0 | 539.4 | 136,217 | 132 | 24.5 | 33,298 | 24.4 | 33,381 | 24.5 | +82.5 | +6,250 | 0 | 0 | '24/03/11 | 2520 | +20 | +0.8 | 392.8 | 98,458 | 88 | 22.4 | 21,989 | 22.3 | 22,093 | 22.4 | +104.5 | +11,875 | 0 | 0 | '24/03/08 | 2500 | -50 | -1.96 | 665.6 | 167,408 | 140 | 21 | 35,258 | 21.1 | 35,276 | 21.1 | +18 | +1,286 | 0 | 0 | '24/03/07 | 2550 | -20 | -0.78 | 384.2 | 98,564 | 88 | 22.9 | 22,571 | 22.9 | 22,624 | 23 | +53 | +6,023 | 0 | 0 | '24/03/06 | 2570 | +20 | +0.78 | 687.8 | 177,448 | 175 | 25.4 | 45,114 | 25.4 | 45,173 | 25.5 | +59 | +3,371 | 0 | 0 | '24/03/05 | 2550 | -15 | -0.58 | 360.9 | 92,050 | 92 | 25.5 | 23,488 | 25.5 | 23,465 | 25.5 | -23 | -2,500 | 0 | 0 | '24/03/04 | 2565 | -5 | -0.19 | 722.1 | 184,155 | 221 | 30.6 | 56,269 | 30.6 | 56,412 | 30.6 | +143 | +6,471 | 0 | 0 | '24/03/01 | 2570 | -20 | -0.77 | 763.4 | 197,326 | 113 | 14.8 | 29,253 | 14.8 | 29,266 | 14.8 | +13.5 | +1,195 | 0 | 0 | '24/02/29 | 2590 | -50 | -1.89 | 928.5 | 240,632 | 214 | 23 | 55,501 | 23.1 | 55,502 | 23.1 | +0.5 | +23.36 | 0 | 0 | '24/02/27 | 2640 | +15 | +0.57 | 1,213 | 320,333 | 340 | 28 | 89,843 | 28 | 89,897 | 28.1 | +54 | +1,588 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 2625 | +80 | +3.14 | 1,311 | 341,965 | 369 | 28.2 | 95,771 | 28 | 96,296 | 28.2 | +524.5 | +14,214 | 0 | 0 | '24/02/23 | 2545 | +15 | +0.59 | 826.3 | 209,881 | 221 | 26.7 | 56,035 | 26.7 | 56,146 | 26.8 | +111 | +5,023 | 0 | 0 | '24/02/22 | 2530 | +45 | +1.81 | 856.5 | 215,506 | 239 | 27.9 | 60,057 | 27.9 | 60,160 | 27.9 | +103 | +4,310 | 0 | 0 | '24/02/21 | 2485 | +25 | +1.02 | 844.5 | 209,042 | 227 | 26.9 | 56,016 | 26.8 | 56,231 | 26.9 | +215 | +9,471 | 0 | 0 | '24/02/20 | 2460 | +65 | +2.71 | 1,458 | 359,204 | 492 | 33.8 | 120,753 | 33.6 | 121,546 | 33.8 | +792.5 | +16,108 | 0 | 0 | '24/02/19 | 2395 | +5 | +0.21 | 612.6 | 146,735 | 127 | 20.7 | 30,467 | 20.8 | 30,483 | 20.8 | +15.5 | +1,220 | 0 | 0 | '24/02/16 | 2390 | -15 | -0.62 | 457.6 | 109,508 | 88 | 19.2 | 21,044 | 19.2 | 21,079 | 19.2 | +35.5 | +4,034 | 0 | 0 | '24/02/15 | 2405 | +50 | +2.12 | 925.2 | 222,272 | 279 | 30.2 | 66,815 | 30.1 | 67,167 | 30.2 | +351.5 | +12,599 | 0 | 0 | '24/02/05 | 2355 | -10 | -0.42 | 822.8 | 193,587 | 148 | 18 | 34,861 | 18 | 34,900 | 18 | +39 | +2,635 | 0 | 0 | '24/02/02 | 2365 | -70 | -2.87 | 1,781 | 425,316 | 325 | 18.2 | 77,710 | 18.3 | 77,798 | 18.3 | +88.5 | +2,723 | 0 | 0 | '24/02/01 | 2435 | -55 | -2.21 | 1,218 | 297,185 | 327 | 26.9 | 79,856 | 26.9 | 80,145 | 27 | +289 | +8,838 | 0 | 0 | '24/01/31 | 2490 | -20 | -0.8 | 872.5 | 219,328 | 278 | 31.9 | 70,040 | 31.9 | 70,187 | 32 | +146.5 | +5,270 | 0 | 0 | '24/01/30 | 2510 | -25 | -0.99 | 255.9 | 64,446 | 51 | 19.9 | 12,850 | 19.9 | 12,862 | 20 | +12 | +2,353 | 0 | 0 | '24/01/29 | 2535 | +45 | +1.81 | 514.4 | 130,214 | 160 | 31.1 | 40,394 | 31 | 40,499 | 31.1 | +105.5 | +6,594 | 0 | 0 | '24/01/26 | 2490 | -60 | -2.35 | 657.3 | 164,706 | 252 | 38.3 | 63,157 | 38.3 | 63,260 | 38.4 | +103 | +4,087 | 0 | 0 | '24/01/25 | 2550 | +15 | +0.59 | 512.5 | 129,809 | 231 | 45.1 | 58,502 | 45.1 | 58,548 | 45.1 | +46 | +1,991 | 0 | 0 | '24/01/24 | 2535 | +20 | +0.8 | 818.6 | 208,735 | 234 | 28.6 | 59,585 | 28.5 | 59,709 | 28.6 | +123.5 | +5,278 | 0 | 0 | '24/01/23 | 2515 | +40 | +1.62 | 770.4 | 194,397 | 270 | 35 | 68,043 | 35 | 68,228 | 35.1 | +184.5 | +6,833 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 2475 | -20 | -0.8 | 672 | 167,598 | 218 | 32.4 | 54,355 | 32.4 | 54,390 | 32.5 | +35.5 | +1,628 | 0 | 0 | '24/01/19 | 2495 | 0 | 0 | 862.6 | 215,772 | 322 | 37.3 | 80,644 | 37.4 | 80,617 | 37.4 | -26.5 | -823 | 1 | 0.12 | '24/01/18 | 2495 | +5 | +0.2 | 672.7 | 167,968 | 221 | 32.9 | 55,112 | 32.8 | 55,217 | 32.9 | +105.5 | +4,774 | 0 | 0 | '24/01/17 | 2490 | -90 | -3.49 | 1,237 | 312,598 | 376 | 30.4 | 95,070 | 30.4 | 95,316 | 30.5 | +245.5 | +6,529 | 1 | 0.08 | '24/01/16 | 2580 | -15 | -0.58 | 1,217 | 311,483 | 456 | 37.5 | 116,313 | 37.3 | 116,944 | 37.5 | +631 | +13,838 | 0 | 0 | '24/01/15 | 2595 | -5 | -0.19 | 1,065 | 279,068 | 396 | 37.2 | 103,840 | 37.2 | 103,703 | 37.2 | -137 | -3,460 | 0 | 0 | '24/01/12 | 2600 | +50 | +1.96 | 2,994 | 777,761 | 1,050 | 35.1 | 270,656 | 34.8 | 273,251 | 35.1 | +2,595 | +24,714 | 1 | 0.03 | '24/01/11 | 2550 | +25 | +0.99 | 937.5 | 237,870 | 265 | 28.3 | 67,097 | 28.2 | 67,344 | 28.3 | +247 | +9,321 | 0 | 0 | '24/01/10 | 2525 | -50 | -1.94 | 1,060 | 269,074 | 289 | 27.3 | 73,380 | 27.3 | 73,665 | 27.4 | +285 | +9,862 | 0 | 0 | '24/01/09 | 2575 | -5 | -0.19 | 590.1 | 152,244 | 198 | 33.6 | 51,114 | 33.6 | 51,179 | 33.6 | +65.5 | +3,308 | 0 | 0 | '24/01/08 | 2580 | -15 | -0.58 | 1,004 | 259,268 | 326 | 32.5 | 84,177 | 32.5 | 84,297 | 32.5 | +119.5 | +3,666 | 0 | 0 | '24/01/05 | 2595 | -55 | -2.08 | 1,272 | 332,893 | 300 | 23.6 | 78,688 | 23.6 | 78,877 | 23.7 | +189.5 | +6,317 | 0 | 0 | '24/01/04 | 2650 | -35 | -1.3 | 980.7 | 260,875 | 277 | 28.2 | 73,761 | 28.3 | 73,898 | 28.3 | +137 | +4,946 | 0 | 0 | '24/01/03 | 2685 | -100 | -3.59 | 1,427 | 383,674 | 549 | 38.5 | 147,596 | 38.5 | 147,864 | 38.5 | +268.5 | +4,891 | 0 | 0 | '24/01/02 | 2785 | -85 | -2.96 | 1,256 | 349,271 | 355 | 28.3 | 98,652 | 28.2 | 99,178 | 28.4 | +526 | +14,817 | 0 | 0 | '23/12/29 | 2870 | +75 | +2.68 | 1,367 | 388,927 | 429 | 31.4 | 121,543 | 31.3 | 121,919 | 31.3 | +376 | +8,765 | 0 | 0 | '23/12/28 | 2795 | -15 | -0.53 | 740.9 | 208,143 | 257 | 34.7 | 72,149 | 34.7 | 72,155 | 34.7 | +6.5 | +252.9 | 0 | 0 | '23/12/27 | 2810 | +50 | +1.81 | 966.7 | 269,732 | 249 | 25.8 | 69,102 | 25.6 | 69,537 | 25.8 | +435.5 | +17,490 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 2760 | -35 | -1.25 | 718.7 | 199,335 | 266 | 37 | 73,873 | 37.1 | 73,907 | 37.1 | +34.5 | +1,297 | 0 | 0 | '23/12/25 | 2795 | +145 | +5.47 | 1,760 | 489,132 | 672 | 38.2 | 186,407 | 38.1 | 187,100 | 38.3 | +693 | +10,312 | 0 | 0 | '23/12/22 | 2650 | -30 | -1.12 | 433.9 | 115,536 | 85 | 19.6 | 22,658 | 19.6 | 22,662 | 19.6 | +4 | +470.6 | 0 | 0 | '23/12/21 | 2680 | +10 | +0.37 | 847.9 | 225,676 | 278 | 32.8 | 73,810 | 32.7 | 74,094 | 32.8 | +283.5 | +10,198 | 0 | 0 | '23/12/20 | 2670 | -20 | -0.74 | 818.7 | 219,614 | 268 | 32.7 | 71,845 | 32.7 | 71,996 | 32.8 | +151 | +5,634 | 0 | 0 | '23/12/19 | 2690 | +15 | +0.56 | 994.6 | 267,428 | 310 | 31.2 | 83,276 | 31.1 | 83,555 | 31.2 | +279.5 | +9,016 | 1 | 0.1 | '23/12/18 | 2675 | +5 | +0.19 | 1,069 | 284,667 | 382 | 35.8 | 101,505 | 35.7 | 101,980 | 35.8 | +475 | +12,435 | 1 | 0.09 | '23/12/15 | 2670 | -20 | -0.74 | 1,863 | 500,468 | 633 | 34 | 170,007 | 34 | 170,275 | 34 | +267.5 | +4,226 | 0 | 0 | '23/12/14 | 2690 | +160 | +6.32 | 3,291 | 890,175 | 1,188 | 36.1 | 320,313 | 36 | 322,298 | 36.2 | +1,985 | +16,709 | 0 | 0 | '23/12/13 | 2530 | +155 | +6.53 | 2,672 | 663,403 | 653 | 24.4 | 161,486 | 24.3 | 162,715 | 24.5 | +1,229 | +18,813 | 0 | 0 | '23/12/12 | 2375 | +35 | +1.5 | 858.3 | 204,718 | 179 | 20.9 | 42,635 | 20.8 | 42,733 | 20.9 | +98 | +5,475 | 0 | 0 | '23/12/11 | 2340 | +50 | +2.18 | 506 | 117,516 | 105 | 20.8 | 24,302 | 20.7 | 24,424 | 20.8 | +122.5 | +11,667 | 0 | 0 | '23/12/08 | 2290 | -20 | -0.87 | 604.9 | 139,285 | 217 | 35.9 | 50,006 | 35.9 | 50,014 | 35.9 | +7.5 | +345.6 | 0 | 0 | '23/12/07 | 2310 | -10 | -0.43 | 577.7 | 134,042 | 213 | 36.9 | 49,321 | 36.8 | 49,486 | 36.9 | +165 | +7,746 | 0 | 0 | '23/12/06 | 2320 | -60 | -2.52 | 1,066 | 249,423 | 284 | 26.6 | 66,546 | 26.7 | 66,534 | 26.7 | -12 | -422.5 | 0 | 0 | '23/12/05 | 2380 | -5 | -0.21 | 368.2 | 87,358 | 131 | 35.6 | 31,052 | 35.5 | 31,096 | 35.6 | +44 | +3,359 | 0 | 0 | '23/12/04 | 2385 | +20 | +0.85 | 510.3 | 122,202 | 123 | 24.1 | 29,453 | 24.1 | 29,445 | 24.1 | -8 | -650.4 | 0 | 0 | '23/12/01 | 2365 | -25 | -1.05 | 626.2 | 148,182 | 172 | 27.5 | 40,715 | 27.5 | 40,782 | 27.5 | +67.5 | +3,924 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 2390 | +5 | +0.21 | 901.1 | 215,739 | 254 | 28.2 | 60,758 | 28.2 | 60,810 | 28.2 | +51.5 | +2,028 | 0 | 0 | '23/11/29 | 2385 | +75 | +3.25 | 1,722 | 409,006 | 529 | 30.7 | 125,252 | 30.6 | 125,625 | 30.7 | +373 | +7,051 | 0 | 0 | '23/11/28 | 2310 | +20 | +0.87 | 844.5 | 193,980 | 248 | 29.4 | 56,882 | 29.3 | 56,920 | 29.3 | +38 | +1,532 | 0 | 0 | '23/11/27 | 2290 | +25 | +1.1 | 417.2 | 95,302 | 123 | 29.5 | 28,075 | 29.5 | 28,114 | 29.5 | +39 | +3,171 | 0 | 0 | '23/11/24 | 2265 | -15 | -0.66 | 387.8 | 88,066 | 126 | 32.5 | 28,608 | 32.5 | 28,643 | 32.5 | +35.5 | +2,817 | 0 | 0 | '23/11/23 | 2280 | +45 | +2.01 | 1,146 | 262,764 | 411 | 35.9 | 94,123 | 35.8 | 94,188 | 35.8 | +65.5 | +1,594 | 0 | 0 | '23/11/22 | 2235 | -10 | -0.45 | 596.9 | 133,807 | 169 | 28.3 | 37,849 | 28.3 | 37,904 | 28.3 | +54.5 | +3,225 | 1 | 0.17 | '23/11/21 | 2245 | +50 | +2.28 | 1,155 | 258,135 | 382 | 33.1 | 85,062 | 33 | 85,270 | 33 | +208 | +5,445 | 0 | 0 | '23/11/20 | 2195 | +75 | +3.54 | 1,252 | 272,635 | 269 | 21.5 | 58,237 | 21.4 | 58,566 | 21.5 | +329 | +12,230 | 0 | 0 | '23/11/17 | 2120 | +15 | +0.71 | 271.4 | 57,455 | 50 | 18.4 | 10,573 | 18.4 | 10,586 | 18.4 | +12.5 | +2,500 | 0 | 0 | '23/11/16 | 2105 | -15 | -0.71 | 295.4 | 62,427 | 74 | 25.1 | 15,646 | 25.1 | 15,661 | 25.1 | +15.5 | +2,095 | 0 | 0 | '23/11/15 | 2120 | -5 | -0.24 | 531.3 | 113,049 | 146 | 27.5 | 31,058 | 27.5 | 31,077 | 27.5 | +19.5 | +1,336 | 0 | 0 | '23/11/14 | 2125 | -10 | -0.47 | 234.7 | 49,865 | 92 | 39.2 | 19,548 | 39.2 | 19,563 | 39.2 | +15 | +1,630 | 0 | 0 | '23/11/13 | 2135 | +40 | +1.91 | 377.7 | 80,350 | 56 | 14.8 | 11,897 | 14.8 | 11,913 | 14.8 | +16.5 | +2,946 | 0 | 0 | '23/11/10 | 2095 | -35 | -1.64 | 518.5 | 108,759 | 154 | 29.7 | 32,287 | 29.7 | 32,358 | 29.8 | +70.5 | +4,578 | 0 | 0 | '23/11/09 | 2130 | 0 | 0 | 441.5 | 93,696 | 123 | 27.9 | 26,067 | 27.8 | 26,154 | 27.9 | +86.5 | +7,033 | 0 | 0 | '23/11/08 | 2130 | -20 | -0.93 | 396.2 | 84,712 | 122 | 30.8 | 26,079 | 30.8 | 26,129 | 30.8 | +49.5 | +4,057 | 0 | 0 | '23/11/07 | 2150 | +15 | +0.7 | 653.1 | 140,164 | 216 | 33.1 | 46,169 | 32.9 | 46,302 | 33 | +133.5 | +6,181 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 2135 | +35 | +1.67 | 877.8 | 187,372 | 329 | 37.5 | 70,236 | 37.5 | 70,228 | 37.5 | -7.5 | -228 | 0 | 0 | '23/11/03 | 2100 | +25 | +1.2 | 618.5 | 128,967 | 215 | 34.8 | 44,704 | 34.7 | 44,838 | 34.8 | +134.5 | +6,256 | 0 | 0 | '23/11/02 | 2075 | +10 | +0.48 | 434.3 | 90,604 | 110 | 25.3 | 22,960 | 25.3 | 22,956 | 25.3 | -3.5 | -318.2 | 0 | 0 | '23/11/01 | 2065 | -5 | -0.24 | 528.3 | 108,777 | 216 | 40.9 | 44,493 | 40.9 | 44,533 | 40.9 | +40 | +1,852 | 0 | 0 | '23/10/31 | 2070 | +45 | +2.22 | 1,624 | 340,234 | 525 | 32.3 | 109,678 | 32.2 | 110,093 | 32.4 | +415 | +7,905 | 0 | 0 | '23/10/30 | 2025 | +5 | +0.25 | 594.8 | 121,346 | 209 | 35.1 | 42,591 | 35.1 | 42,729 | 35.2 | +138 | +6,603 | 0 | 0 | '23/10/27 | 2020 | +15 | +0.75 | 373.5 | 75,299 | 77 | 20.6 | 15,482 | 20.6 | 15,522 | 20.6 | +40 | +5,195 | 0 | 0 | '23/10/26 | 2005 | -5 | -0.25 | 559.9 | 111,846 | 151 | 27 | 30,129 | 26.9 | 30,177 | 27 | +47.5 | +3,146 | 0 | 0 | '23/10/25 | 2010 | 0 | 0 | 294.9 | 59,373 | 58 | 19.7 | 11,676 | 19.7 | 11,683 | 19.7 | +7.5 | +1,293 | 0 | 0 | '23/10/24 | 2010 | -5 | -0.25 | 544.4 | 108,995 | 145 | 26.6 | 29,055 | 26.7 | 29,074 | 26.7 | +19.5 | +1,345 | 0 | 0 | '23/10/23 | 2015 | -15 | -0.74 | 287.4 | 58,203 | 91 | 31.7 | 18,448 | 31.7 | 18,426 | 31.7 | -22 | -2,418 | 0 | 0 | '23/10/20 | 2030 | -10 | -0.49 | 460.6 | 93,333 | 136 | 29.5 | 27,563 | 29.5 | 27,591 | 29.6 | +28 | +2,059 | 0 | 0 | '23/10/19 | 2040 | -5 | -0.24 | 539.6 | 110,033 | 119 | 22.1 | 24,234 | 22 | 24,304 | 22.1 | +70 | +5,882 | 0 | 0 | '23/10/18 | 2045 | -50 | -2.39 | 950.3 | 196,038 | 185 | 19.5 | 38,172 | 19.5 | 38,249 | 19.5 | +77 | +4,162 | 0 | 0 | '23/10/17 | 2095 | -30 | -1.41 | 538.7 | 113,857 | 128 | 23.8 | 27,198 | 23.9 | 27,139 | 23.8 | -59 | -4,609 | 0 | 0 | '23/10/16 | 2125 | -50 | -2.3 | 781.4 | 166,799 | 175 | 22.4 | 37,433 | 22.4 | 37,441 | 22.4 | +8 | +457.1 | 0 | 0 | '23/10/13 | 2175 | +25 | +1.16 | 2,450 | 529,978 | 845 | 34.5 | 180,648 | 34.1 | 181,780 | 34.3 | +1,132 | +13,396 | 0 | 0 | '23/10/12 | 2150 | +5 | +0.23 | 771.6 | 164,854 | 294 | 38.1 | 62,646 | 38 | 62,885 | 38.1 | +238.5 | +8,112 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 2145 | +55 | +2.63 | 863.7 | 184,950 | 222 | 25.7 | 47,447 | 25.7 | 47,490 | 25.7 | +43.5 | +1,959 | 0 | 0 | '23/10/06 | 2090 | -30 | -1.42 | 1,018 | 217,103 | 353 | 34.7 | 75,495 | 34.8 | 75,363 | 34.7 | -132 | -3,739 | 0 | 0 | '23/10/05 | 2120 | +40 | +1.92 | 577.6 | 122,376 | 114 | 19.7 | 24,092 | 19.7 | 24,159 | 19.7 | +67 | +5,877 | 0 | 0 | '23/10/04 | 2080 | -60 | -2.8 | 709.1 | 147,736 | 203 | 28.6 | 42,258 | 28.6 | 42,367 | 28.7 | +109.5 | +5,394 | 0 | 0 | '23/10/03 | 2140 | -5 | -0.23 | 607.9 | 130,616 | 148 | 24.3 | 31,736 | 24.3 | 31,818 | 24.4 | +81.5 | +5,507 | 1 | 0.16 | '23/10/02 | 2145 | +10 | +0.47 | 773.4 | 166,276 | 237 | 30.6 | 50,855 | 30.6 | 51,014 | 30.7 | +159 | +6,709 | 0 | 0 | '23/09/28 | 2135 | +30 | +1.43 | 653.4 | 138,659 | 188 | 28.8 | 39,750 | 28.7 | 39,861 | 28.7 | +110.5 | +5,878 | 0 | 0 | '23/09/27 | 2105 | -20 | -0.94 | 566.2 | 119,309 | 150 | 26.5 | 31,604 | 26.5 | 31,712 | 26.6 | +108 | +7,200 | 0 | 0 | '23/09/26 | 2125 | -25 | -1.16 | 1,043 | 224,527 | 371 | 35.6 | 79,884 | 35.6 | 79,945 | 35.6 | +61.5 | +1,658 | 6 | 0.58 | '23/09/25 | 2150 | +55 | +2.63 | 696 | 149,316 | 179 | 25.7 | 38,328 | 25.7 | 38,412 | 25.7 | +84.5 | +4,721 | 0 | 0 | '23/09/22 | 2095 | +30 | +1.45 | 425.2 | 88,105 | 159 | 37.4 | 32,798 | 37.2 | 32,937 | 37.4 | +139 | +8,742 | 0 | 0 | '23/09/21 | 2065 | -30 | -1.43 | 510.1 | 106,152 | 190 | 37.2 | 39,503 | 37.2 | 39,600 | 37.3 | +97.5 | +5,132 | 0 | 0 | '23/09/20 | 2095 | -30 | -1.41 | 609.7 | 128,857 | 294 | 48.2 | 62,246 | 48.3 | 62,301 | 48.3 | +55 | +1,871 | 0 | 0 | '23/09/19 | 2125 | +20 | +0.95 | 1,012 | 217,948 | 479 | 47.3 | 103,150 | 47.3 | 103,247 | 47.4 | +97 | +2,025 | 1 | 0.1 | '23/09/18 | 2105 | +25 | +1.2 | 1,126 | 237,848 | 435 | 38.6 | 91,733 | 38.6 | 92,014 | 38.7 | +281 | +6,460 | 1 | 0.09 | '23/09/15 | 2080 | +10 | +0.48 | 761.1 | 157,544 | 218 | 28.6 | 45,098 | 28.6 | 45,164 | 28.7 | +65.5 | +3,005 | 1 | 0.13 | '23/09/14 | 2070 | +55 | +2.73 | 576.9 | 119,084 | 125 | 21.7 | 25,685 | 21.6 | 25,778 | 21.6 | +93 | +7,440 | 0 | 0 | '23/09/13 | 2015 | -35 | -1.71 | 682.1 | 137,457 | 163 | 23.9 | 32,833 | 23.9 | 32,925 | 24 | +91.5 | +5,613 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 2050 | +50 | +2.5 | 579.3 | 118,187 | 174 | 30 | 35,428 | 30 | 35,421 | 30 | -7 | -402.3 | 1 | 0.17 | '23/09/11 | 2000 | +15 | +0.76 | 643.9 | 129,695 | 170 | 26.4 | 34,229 | 26.4 | 34,236 | 26.4 | +7.5 | +441.2 | 1 | 0.16 | '23/09/08 | 1985 | -85 | -4.11 | 1,113 | 222,869 | 275 | 24.7 | 55,040 | 24.7 | 55,233 | 24.8 | +192.5 | +7,000 | 0 | 0 | '23/09/07 | 2070 | -50 | -2.36 | 552.1 | 114,897 | 192 | 34.8 | 39,962 | 34.8 | 40,024 | 34.8 | +61.5 | +3,203 | 0 | 0 | '23/09/06 | 2120 | -45 | -2.08 | 680.3 | 145,741 | 178 | 26.2 | 38,204 | 26.2 | 38,133 | 26.2 | -71.5 | -4,017 | 0 | 0 | '23/09/05 | 2165 | +75 | +3.59 | 1,390 | 301,499 | 601 | 43.2 | 130,184 | 43.2 | 130,449 | 43.3 | +265 | +4,409 | 1 | 0.07 | '23/09/04 | 2090 | +30 | +1.46 | 384.4 | 80,256 | 143 | 37.2 | 29,855 | 37.2 | 29,824 | 37.2 | -31 | -2,168 | 0 | 0 | '23/09/01 | 2060 | +10 | +0.49 | 273.5 | 56,288 | 73 | 26.7 | 15,011 | 26.7 | 15,043 | 26.7 | +32 | +4,384 | 0 | 0 | '23/08/31 | 2050 | -25 | -1.2 | 683.3 | 140,700 | 204 | 29.9 | 42,023 | 29.9 | 42,077 | 29.9 | +54.5 | +2,672 | 0 | 0 | '23/08/30 | 2075 | +50 | +2.47 | 825.6 | 170,424 | 271 | 32.8 | 55,828 | 32.8 | 56,028 | 32.9 | +200.5 | +7,399 | 0 | 0 | '23/08/29 | 2025 | +55 | +2.79 | 688.3 | 139,417 | 256 | 37.2 | 51,752 | 37.1 | 51,898 | 37.2 | +146 | +5,703 | 0 | 0 | '23/08/28 | 1970 | +40 | +2.07 | 455.5 | 89,711 | 89 | 19.5 | 17,478 | 19.5 | 17,527 | 19.5 | +49 | +5,506 | 0 | 0 | '23/08/25 | 1930 | 0 | 0 | 603.3 | 117,059 | 192 | 31.8 | 37,261 | 31.8 | 37,307 | 31.9 | +45.5 | +2,370 | 0 | 0 | '23/08/24 | 1930 | -45 | -2.28 | 1,270 | 247,635 | 280 | 22.1 | 54,475 | 22 | 54,782 | 22.1 | +307 | +10,964 | 0 | 0 | '23/08/23 | 1975 | -45 | -2.23 | 890.1 | 177,815 | 144 | 16.2 | 28,644 | 16.1 | 28,796 | 16.2 | +151.5 | +10,521 | 0 | 0 | '23/08/22 | 2020 | -5 | -0.25 | 710.6 | 143,430 | 186 | 26.2 | 37,598 | 26.2 | 37,643 | 26.2 | +44.5 | +2,392 | 0 | 0 | '23/08/21 | 2025 | 0 | 0 | 249 | 50,668 | 77 | 30.9 | 15,649 | 30.9 | 15,696 | 31 | +47 | +6,104 | 0 | 0 | '23/08/18 | 2025 | -25 | -1.22 | 486.2 | 98,607 | 97 | 20 | 19,715 | 20 | 19,659 | 19.9 | -56 | -5,773 | 1 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 2050 | +35 | +1.74 | 508.6 | 104,224 | 108 | 21.2 | 22,085 | 21.2 | 22,145 | 21.2 | +60.5 | +5,602 | 2 | 0.39 | '23/08/16 | 2040 | -50 | -2.39 | 623.8 | 127,896 | 103 | 16.5 | 21,229 | 16.6 | 21,127 | 16.5 | -101.5 | -9,854 | 0 | 0 | '23/08/15 | 2090 | 0 | 0 | 319.1 | 66,903 | 70 | 21.9 | 14,710 | 22 | 14,690 | 22 | -20 | -2,857 | 0 | 0 | '23/08/14 | 2090 | -25 | -1.18 | 758.8 | 156,890 | 200 | 26.4 | 41,036 | 26.2 | 41,395 | 26.4 | +359.5 | +17,975 | 0 | 0 | '23/08/11 | 2115 | -10 | -0.47 | 301.2 | 64,066 | 69 | 22.9 | 14,675 | 22.9 | 14,703 | 22.9 | +28.5 | +4,130 | 0 | 0 | '23/08/10 | 2125 | -10 | -0.47 | 400.3 | 85,071 | 104 | 26 | 22,100 | 26 | 22,125 | 26 | +25.5 | +2,452 | 0 | 0 | '23/08/09 | 2135 | +5 | +0.23 | 220.5 | 47,144 | 54 | 24.5 | 11,557 | 24.5 | 11,542 | 24.5 | -14.5 | -2,685 | 0 | 0 | '23/08/08 | 2130 | -20 | -0.93 | 450.7 | 96,264 | 122 | 27.1 | 26,094 | 27.1 | 26,114 | 27.1 | +20 | +1,639 | 0 | 0 | '23/08/07 | 2150 | +5 | +0.23 | 327.4 | 70,618 | 94 | 28.7 | 20,299 | 28.7 | 20,300 | 28.7 | +1 | +106.4 | 0 | 0 | '23/08/04 | 2145 | -15 | -0.69 | 484.7 | 103,923 | 147 | 30.3 | 31,495 | 30.3 | 31,551 | 30.4 | +56.5 | +3,844 | 0 | 0 | '23/08/02 | 2160 | -30 | -1.37 | 674.6 | 147,632 | 278 | 41.2 | 60,878 | 41.2 | 61,135 | 41.4 | +257.5 | +9,263 | 0 | 0 | '23/08/01 | 2190 | +15 | +0.69 | 319.6 | 69,814 | 75 | 23.5 | 16,390 | 23.5 | 16,385 | 23.5 | -5 | -666.7 | 0 | 0 | '23/07/31 | 2175 | +5 | +0.23 | 790.8 | 173,258 | 367 | 46.4 | 80,410 | 46.4 | 80,713 | 46.6 | +303.5 | +8,270 | 0 | 0 | '23/07/28 | 2170 | +5 | +0.23 | 432.3 | 94,384 | 155 | 35.9 | 33,845 | 35.9 | 33,878 | 35.9 | +33.5 | +2,161 | 0 | 0 | '23/07/27 | 2165 | +25 | +1.17 | 381.3 | 82,741 | 171 | 44.9 | 37,070 | 44.8 | 37,131 | 44.9 | +61 | +3,567 | 0 | 0 | '23/07/26 | 2140 | -45 | -2.06 | 634.7 | 137,102 | 165 | 26 | 35,660 | 26 | 35,714 | 26 | +54.5 | +3,303 | 0 | 0 | '23/07/25 | 2185 | -10 | -0.46 | 489.8 | 108,022 | 138 | 28.2 | 30,511 | 28.2 | 30,521 | 28.3 | +10 | +724.6 | 0 | 0 | '23/07/24 | 2195 | -5 | -0.23 | 491.8 | 108,025 | 111 | 22.6 | 24,370 | 22.6 | 24,431 | 22.6 | +61 | +5,495 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 2200 | -40 | -1.79 | 681.4 | 150,122 | 206 | 30.2 | 45,397 | 30.2 | 45,446 | 30.3 | +48.5 | +2,354 | 0 | 0 | '23/07/20 | 2240 | -30 | -1.32 | 701 | 157,930 | 160 | 22.8 | 36,126 | 22.9 | 36,177 | 22.9 | +51 | +3,188 | 1 | 0.14 | '23/07/19 | 2270 | -10 | -0.44 | 726.9 | 166,369 | 247 | 34 | 56,615 | 34 | 56,565 | 34 | -50.5 | -2,045 | 1 | 0.14 | '23/07/18 | 2280 | -25 | -1.08 | 874.7 | 199,696 | 298 | 34.1 | 67,981 | 34 | 68,170 | 34.1 | +188.5 | +6,326 | 0 | 0 | '23/07/17 | 2305 | -5 | -0.22 | 805.5 | 187,381 | 362 | 44.9 | 84,259 | 45 | 84,187 | 44.9 | -72 | -1,989 | 0 | 0 | '23/07/14 | 2310 | -95 | -3.95 | 2,343 | 537,180 | 1,186 | 50.6 | 271,419 | 50.5 | 272,131 | 50.7 | +711.5 | +5,999 | 0 | 0 | '23/07/13 | 2405 | +45 | +1.91 | 1,284 | 309,491 | 443 | 34.5 | 106,486 | 34.4 | 106,719 | 34.5 | +232.5 | +5,248 | 0 | 0 | '23/07/12 | 2360 | -15 | -0.63 | 527.7 | 124,847 | 155 | 29.4 | 36,746 | 29.4 | 36,749 | 29.4 | +3 | +193.5 | 0 | 0 | '23/07/11 | 2375 | +30 | +1.28 | 774.7 | 183,361 | 304 | 39.2 | 71,823 | 39.2 | 71,979 | 39.3 | +155.5 | +5,115 | 0 | 0 | '23/07/10 | 2345 | +5 | +0.21 | 1,343 | 318,635 | 582 | 43.3 | 138,319 | 43.4 | 138,184 | 43.4 | -135.5 | -2,328 | 0 | 0 | '23/07/07 | 2340 | +25 | +1.08 | 1,472 | 344,560 | 740 | 50.3 | 173,289 | 50.3 | 173,668 | 50.4 | +379.5 | +5,128 | 0 | 0 | '23/07/06 | 2315 | +65 | +2.89 | 4,049 | 949,917 | 1,539 | 38 | 359,207 | 37.8 | 362,511 | 38.2 | +3,304 | +21,468 | 3 | 0.07 | '23/07/05 | 2250 | +10 | +0.45 | 1,414 | 315,511 | 439 | 31.1 | 97,653 | 31 | 98,139 | 31.1 | +485.5 | +11,059 | 0 | 0 | '23/07/04 | 2240 | +105 | +4.92 | 1,516 | 333,887 | 393 | 25.9 | 85,956 | 25.7 | 86,766 | 26 | +809.5 | +20,598 | 0 | 0 | '23/07/03 | 2135 | +5 | +0.23 | 322.4 | 69,019 | 70 | 21.7 | 14,986 | 21.7 | 15,001 | 21.7 | +15 | +2,143 | 0 | 0 | '23/06/30 | 2130 | 0 | 0 | 520 | 110,632 | 138 | 26.5 | 29,346 | 26.5 | 29,400 | 26.6 | +54.5 | +3,949 | 0 | 0 | '23/06/29 | 2130 | -5 | -0.23 | 305.5 | 65,396 | 94 | 30.8 | 20,122 | 30.8 | 20,164 | 30.8 | +42.5 | +4,521 | 0 | 0 | '23/06/28 | 2135 | 0 | 0 | 239.3 | 51,444 | 107 | 44.7 | 23,004 | 44.7 | 23,024 | 44.8 | +20.5 | +1,916 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 2135 | +5 | +0.23 | 366.1 | 78,900 | 150 | 41 | 32,331 | 41 | 32,368 | 41 | +37 | +2,467 | 0 | 0 | '23/06/26 | 2130 | 0 | 0 | 370.4 | 79,138 | 100 | 27 | 21,366 | 27 | 21,385 | 27 | +19.5 | +1,950 | 0 | 0 | '23/06/21 | 2130 | -30 | -1.39 | 609.5 | 131,142 | 150 | 24.6 | 32,384 | 24.7 | 32,355 | 24.7 | -29 | -1,933 | 0 | 0 | '23/06/20 | 2160 | +10 | +0.47 | 484.2 | 104,422 | 121 | 25 | 26,034 | 24.9 | 26,119 | 25 | +85 | +7,025 | 0 | 0 | '23/06/19 | 2150 | -45 | -2.05 | 652.8 | 140,881 | 123 | 18.8 | 26,510 | 18.8 | 26,596 | 18.9 | +86 | +6,992 | 0 | 0 | '23/06/16 | 2195 | -50 | -2.23 | 662.3 | 146,076 | 134 | 20.2 | 29,608 | 20.3 | 29,615 | 20.3 | +7 | +522.4 | 0 | 0 | '23/06/15 | 2245 | -10 | -0.44 | 279 | 62,779 | 93 | 33.3 | 20,950 | 33.4 | 20,954 | 33.4 | +4 | +430.1 | 0 | 0 | '23/06/14 | 2255 | +25 | +1.12 | 707.6 | 160,793 | 224 | 31.7 | 50,846 | 31.6 | 51,023 | 31.7 | +177.5 | +7,924 | 0 | 0 | '23/06/13 | 2230 | +5 | +0.22 | 399.3 | 88,939 | 89 | 22.3 | 19,820 | 22.3 | 19,855 | 22.3 | +35.5 | +3,989 | 0 | 0 | '23/06/12 | 2225 | +5 | +0.23 | 270.3 | 60,242 | 76 | 28.1 | 16,915 | 28.1 | 16,920 | 28.1 | +4.5 | +592.1 | 0 | 0 | '23/06/09 | 2220 | +20 | +0.91 | 278.6 | 61,565 | 81 | 29.1 | 17,873 | 29 | 17,922 | 29.1 | +49 | +6,049 | 0 | 0 | '23/06/08 | 2200 | -45 | -2 | 475.9 | 105,676 | 100 | 21 | 22,283 | 21.1 | 22,202 | 21 | -80.5 | -8,050 | 0 | 0 | '23/06/07 | 2245 | -10 | -0.44 | 449.8 | 100,613 | 114 | 25.3 | 25,499 | 25.3 | 25,543 | 25.4 | +44 | +3,860 | 0 | 0 | '23/06/06 | 2255 | -35 | -1.53 | 608.9 | 136,816 | 154 | 25.3 | 34,603 | 25.3 | 34,676 | 25.3 | +73 | +4,740 | 0 | 0 | '23/06/05 | 2290 | +25 | +1.1 | 612.6 | 141,093 | 163 | 26.6 | 37,507 | 26.6 | 37,538 | 26.6 | +31.5 | +1,933 | 0 | 0 | '23/06/02 | 2265 | +20 | +0.89 | 358.5 | 81,381 | 88 | 24.5 | 19,951 | 24.5 | 20,010 | 24.6 | +59 | +6,705 | 0 | 0 | '23/06/01 | 2245 | -20 | -0.88 | 233.3 | 52,575 | 59 | 25.3 | 13,285 | 25.3 | 13,307 | 25.3 | +21.5 | +3,644 | 0 | 0 | '23/05/31 | 2265 | +10 | +0.44 | 546.8 | 124,658 | 172 | 31.5 | 39,295 | 31.5 | 39,340 | 31.6 | +45.5 | +2,645 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 2255 | -50 | -2.17 | 522.3 | 118,613 | 141 | 27 | 32,027 | 27 | 32,114 | 27.1 | +87 | +6,170 | 0 | 0 | '23/05/29 | 2305 | +85 | +3.83 | 919.7 | 211,525 | 204 | 22.2 | 46,630 | 22 | 46,974 | 22.2 | +344 | +16,863 | 0 | 0 | '23/05/26 | 2220 | -25 | -1.11 | 513.5 | 114,062 | 149 | 29 | 33,078 | 29 | 33,161 | 29.1 | +82.5 | +5,537 | 0 | 0 | '23/05/25 | 2245 | +10 | +0.45 | 310.2 | 69,744 | 57 | 18.4 | 12,815 | 18.4 | 12,816 | 18.4 | +0.5 | +87.72 | 0 | 0 | '23/05/24 | 2235 | +10 | +0.45 | 285.9 | 63,784 | 74 | 25.9 | 16,473 | 25.8 | 16,517 | 25.9 | +44 | +5,946 | 0 | 0 | '23/05/23 | 2225 | 0 | 0 | 308.7 | 68,826 | 95 | 30.8 | 21,179 | 30.8 | 21,189 | 30.8 | +10 | +1,053 | 0 | 0 | '23/05/22 | 2225 | -35 | -1.55 | 404.9 | 90,781 | 98 | 24.2 | 22,004 | 24.2 | 21,992 | 24.2 | -11.5 | -1,173 | 0 | 0 | '23/05/19 | 2260 | +50 | +2.26 | 938.6 | 211,169 | 276 | 29.4 | 61,798 | 29.3 | 62,231 | 29.5 | +433 | +15,688 | 0 | 0 | '23/05/18 | 2210 | +35 | +1.61 | 568.2 | 125,326 | 168 | 29.6 | 37,050 | 29.6 | 37,060 | 29.6 | +10 | +595.2 | 0 | 0 | '23/05/17 | 2175 | -15 | -0.68 | 732.9 | 160,871 | 157 | 21.4 | 34,552 | 21.5 | 34,510 | 21.5 | -42 | -2,675 | 0 | 0 | '23/05/16 | 2190 | +80 | +3.79 | 1,658 | 366,425 | 608 | 36.7 | 134,213 | 36.6 | 134,425 | 36.7 | +211.5 | +3,479 | 0 | 0 | '23/05/15 | 2110 | +15 | +0.72 | 501.1 | 105,527 | 165 | 32.9 | 34,691 | 32.9 | 34,779 | 33 | +87.5 | +5,303 | 0 | 0 | '23/05/12 | 2095 | +20 | +0.96 | 491.4 | 102,473 | 105 | 21.4 | 21,860 | 21.3 | 21,915 | 21.4 | +55 | +5,238 | 0 | 0 | '23/05/11 | 2075 | +50 | +2.47 | 909 | 188,768 | 304 | 33.4 | 62,970 | 33.4 | 63,229 | 33.5 | +259 | +8,520 | 1 | 0.11 | '23/05/10 | 2025 | +10 | +0.5 | 508.7 | 102,705 | 128 | 25.2 | 25,821 | 25.1 | 25,846 | 25.2 | +25.5 | +1,992 | 0 | 0 | '23/05/09 | 2015 | +15 | +0.75 | 408.1 | 82,158 | 75 | 18.4 | 15,084 | 18.4 | 15,116 | 18.4 | +32 | +4,267 | 0 | 0 | '23/05/08 | 2000 | +25 | +1.27 | 542.2 | 108,817 | 190 | 35 | 38,135 | 35 | 38,191 | 35.1 | +55.5 | +2,921 | 0 | 0 | '23/05/05 | 1975 | -15 | -0.75 | 495.6 | 98,609 | 90 | 18.2 | 17,920 | 18.2 | 17,921 | 18.2 | +0.5 | +55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 1990 | -10 | -0.5 | 329.1 | 65,533 | 98 | 29.8 | 19,491 | 29.7 | 19,510 | 29.8 | +19 | +1,939 | 0 | 0 | '23/05/03 | 2000 | +10 | +0.5 | 702.2 | 139,171 | 147 | 20.9 | 29,091 | 20.9 | 29,178 | 21 | +87 | +5,918 | 0 | 0 | '23/05/02 | 1990 | -20 | -1 | 558.1 | 111,858 | 92 | 16.5 | 18,448 | 16.5 | 18,449 | 16.5 | +1 | +108.7 | 0 | 0 | '23/04/28 | 2010 | -15 | -0.74 | 355.1 | 71,762 | 94 | 26.5 | 19,054 | 26.6 | 18,989 | 26.5 | -64.5 | -6,862 | 0 | 0 | '23/04/27 | 2025 | -30 | -1.46 | 522.2 | 105,935 | 136 | 26 | 27,593 | 26 | 27,620 | 26.1 | +27 | +1,985 | 0 | 0 | '23/04/26 | 2055 | +45 | +2.24 | 752.1 | 153,534 | 224 | 29.8 | 45,606 | 29.7 | 45,773 | 29.8 | +167 | +7,455 | 0 | 0 | '23/04/25 | 2010 | -35 | -1.71 | 698.9 | 141,891 | 227 | 32.5 | 46,097 | 32.5 | 46,273 | 32.6 | +176.5 | +7,775 | 0 | 0 | '23/04/24 | 2045 | +5 | +0.25 | 418.2 | 85,154 | 129 | 30.8 | 26,229 | 30.8 | 26,256 | 30.8 | +27 | +2,093 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|