| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.5 | -0.3 | -1.13% | 2.08% | 26.45 | 26.45 | 25.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 241.6萬 | 35 | 2.7張/筆 | 25.94元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 18.6萬 | 7 | 1張/筆 | 26.56元 | -0.1 (-0.38%) | 連漲連跌: 連2跌 ( -0.4元 / -1.5%) 財報評分: 最新50分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 26.2 | +0.45 | +1.75 | 136.2 | 354.4 | 17 | 12.5 | 44.22 | 12.5 | 44.52 | 12.6 | +0.29 | +170.6 | 0 | 0 | 24W16 | 25.75 | -1.6 | -5.85 | 361.3 | 952.1 | 52 | 14.4 | 134.8 | 14.2 | 136.9 | 14.4 | +2.06 | +395.2 | 0 | 0 | 24W15 | 27.35 | -0.75 | -2.67 | 87.52 | 242.6 | 17 | 19.4 | 46.95 | 19.4 | 47.2 | 19.5 | +0.25 | +147.1 | 0 | 0 | 24W14 | 28.1 | +0.3 | +1.08 | 370.6 | 1,044 | 11 | 2.97 | 30.56 | 2.93 | 30.94 | 2.96 | +0.38 | +345.5 | 0 | 0 | 24W13 | 27.8 | -0.1 | -0.36 | 198 | 554.9 | 11 | 5.55 | 30.72 | 5.54 | 30.8 | 5.55 | +0.08 | +72.73 | 0 | 0 | 24W12 | 27.9 | +0.9 | +3.33 | 114.9 | 315.8 | 13 | 11.3 | 35.6 | 11.3 | 35.94 | 11.4 | +0.34 | +257.7 | 0 | 0 | 24W11 | 27 | -1.15 | -4.09 | 504.4 | 1,417 | 31 | 6.15 | 87.65 | 6.18 | 88.29 | 6.23 | +0.64 | +206.5 | 0 | 0 | 24W10 | 28.15 | -0.7 | -2.43 | 254.1 | 717.8 | 23 | 9.05 | 64.87 | 9.04 | 65.11 | 9.07 | +0.24 | +106.5 | 0 | 0 | 24W09 | 28.85 | -0.6 | -2.04 | 108 | 313.7 | 10 | 9.26 | 28.86 | 9.2 | 28.94 | 9.23 | +0.09 | +90 | 0 | 0 | 24W08 | 29.45 | -0.45 | -1.51 | 214.2 | 631.8 | 26 | 12.1 | 76.37 | 12.1 | 76.7 | 12.1 | +0.34 | +128.8 | 0 | 0 | 24W07 | 29.9 | +0.3 | +1.01 | 91.11 | 269.9 | 27 | 29.6 | 79.64 | 29.5 | 80.12 | 29.7 | +0.48 | +177.8 | 0 | 0 | 24W06 | 29.6 | +0.25 | +0.85 | 61 | 180.1 | 20 | 32.8 | 58.58 | 32.5 | 59.59 | 33.1 | +1.01 | +505 | 0 | 0 | 24W05 | 29.35 | -0.35 | -1.18 | 341 | 1,001 | 14 | 4.11 | 40.98 | 4.09 | 41.23 | 4.12 | +0.25 | +178.6 | 0 | 0 | 24W04 | 29.7 | -0.5 | -1.66 | 116.1 | 350.3 | 32 | 27.6 | 96.04 | 27.4 | 97.36 | 27.8 | +1.31 | +409.4 | 0 | 0 | 24W03 | 30.2 | +0.55 | +1.85 | 330 | 956 | 6 | 1.82 | 17.36 | 1.82 | 17.45 | 1.83 | +0.1 | +158.3 | 0 | 0 | 24W02 | 29.65 | -1.25 | -4.05 | 357.3 | 1,071 | 42 | 11.8 | 125.4 | 11.7 | 126 | 11.8 | +0.54 | +127.4 | 0 | 0 | 24W01 | 30.9 | +2.85 | +10.16 | 581.3 | 1,835 | 112 | 19.3 | 349.7 | 19.1 | 358 | 19.5 | +8.29 | +740.2 | 0 | 0 | 23W52 | 28.05 | -0.95 | -3.28 | 536.4 | 1,527 | 36 | 6.71 | 101.9 | 6.67 | 102.3 | 6.7 | +0.42 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 29 | 0 | 0 | 145 | 417.3 | 32 | 22.1 | 91.66 | 22 | 92.44 | 22.2 | +0.78 | +243.8 | 0 | 0 | 23W50 | 29 | +0.15 | +0.52 | 143.2 | 410.8 | 22 | 15.4 | 62.8 | 15.3 | 63.56 | 15.5 | +0.76 | +345.5 | 0 | 0 | 23W49 | 28.85 | -0.6 | -2.04 | 214.6 | 621.2 | 11 | 5.13 | 31.68 | 5.1 | 31.96 | 5.14 | +0.28 | +250 | 0 | 0 | 23W48 | 29.45 | -0.35 | -1.17 | 69.06 | 203.9 | 1 | 1.45 | 2.96 | 1.45 | 2.94 | 1.44 | -0.01 | -100 | 0 | 0 | 23W47 | 29.8 | -0.2 | -0.67 | 110 | 326.6 | 9 | 8.18 | 26.66 | 8.16 | 26.78 | 8.2 | +0.12 | +133.3 | 0 | 0 | 23W46 | 30 | 0 | 0 | 1,706 | 5,075 | 7 | 0.41 | 20.72 | 0.41 | 20.78 | 0.41 | +0.06 | +92.86 | 0 | 0 | 23W45 | 30 | 0 | 0 | 214.1 | 640.9 | 11 | 5.14 | 32.83 | 5.12 | 33.14 | 5.17 | +0.31 | +281.8 | 0 | 0 | 23W44 | 30 | 0 | 0 | 320 | 961.6 | 17 | 5.31 | 50.9 | 5.29 | 51.36 | 5.34 | +0.46 | +270.6 | 0 | 0 | 23W43 | 30 | +1.3 | +4.53 | 522 | 1,541 | 36 | 6.9 | 105.6 | 6.86 | 106.2 | 6.89 | +0.58 | +161.1 | 0 | 0 | 23W42 | 28.7 | -1 | -3.37 | 153 | 446.2 | 24 | 15.7 | 69.69 | 15.6 | 70.2 | 15.7 | +0.51 | +212.5 | 0 | 0 | 23W41 | 29.7 | -0.75 | -2.46 | 128.2 | 383.2 | 20 | 15.6 | 58.68 | 15.3 | 59.48 | 15.5 | +0.8 | +400 | 0 | 0 | 23W40 | 30.45 | +0.1 | +0.33 | 241.1 | 732.7 | 24 | 9.96 | 72.46 | 9.89 | 73.29 | 10 | +0.83 | +345.8 | 0 | 0 | 23W39 | 30.35 | +0.25 | +0.83 | 217 | 647.4 | 34 | 15.7 | 99.02 | 15.3 | 101.6 | 15.7 | +2.62 | +772.1 | 0 | 0 | 23W38 | 30.1 | +2.25 | +8.08 | 150.1 | 445 | 14 | 9.33 | 40.85 | 9.18 | 41.47 | 9.32 | +0.62 | +439.3 | 0 | 0 | 23W37 | 27.85 | +0.35 | +1.27 | 210 | 576.3 | 20 | 9.52 | 54.86 | 9.52 | 55.15 | 9.57 | +0.29 | +145 | 0 | 0 | 23W36 | 27.5 | -0.5 | -1.79 | 89.33 | 247.7 | 8 | 8.96 | 21.99 | 8.88 | 22.14 | 8.94 | +0.16 | +193.8 | 0 | 0 | 23W35 | 28 | +0.2 | +0.72 | 82 | 228.5 | 6 | 7.32 | 16.56 | 7.25 | 16.7 | 7.31 | +0.14 | +225 | 0 | 0 | 23W34 | 27.8 | -0.65 | -2.28 | 170 | 473.9 | 12 | 7.06 | 33.29 | 7.02 | 33.43 | 7.05 | +0.14 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 28.45 | -0.55 | -1.9 | 70 | 199.8 | 11 | 15.7 | 31.26 | 15.6 | 31.6 | 15.8 | +0.34 | +309.1 | 0 | 0 | 23W32 | 29 | -0.25 | -0.85 | 123 | 351.9 | 13 | 10.6 | 36.91 | 10.5 | 37.62 | 10.7 | +0.7 | +542.3 | 0 | 0 | 23W31 | 29.25 | -0.15 | -0.51 | 61.05 | 176.3 | 7 | 11.5 | 20 | 11.3 | 20.3 | 11.5 | +0.3 | +428.6 | 0 | 0 | 23W30 | 29.4 | +0.5 | +1.73 | 84.11 | 239.4 | 11 | 13.1 | 31 | 12.9 | 31.28 | 13.1 | +0.27 | +245.5 | 0 | 0 | 23W29 | 28.9 | -0.9 | -3.02 | 90.09 | 259 | 9 | 9.99 | 25.66 | 9.9 | 25.75 | 9.94 | +0.1 | +105.6 | 0 | 0 | 23W28 | 29.8 | -0.7 | -2.3 | 169.4 | 507.5 | 11 | 6.49 | 32.36 | 6.38 | 32.8 | 6.46 | +0.44 | +404.5 | 0 | 0 | 23W27 | 30.5 | -0.1 | -0.33 | 76.45 | 229.3 | 10 | 13.1 | 29.82 | 13 | 30.1 | 13.1 | +0.28 | +280 | 0 | 0 | 23W26 | 30.6 | -0.1 | -0.33 | 209.3 | 619.3 | 17 | 8.12 | 50.1 | 8.09 | 50.16 | 8.1 | +0.06 | +32.35 | 0 | 0 | 23W25 | 30.7 | -0.95 | -3 | 635.1 | 2,118 | 14 | 2.2 | 43.34 | 2.05 | 43.86 | 2.07 | +0.53 | +378.6 | 0 | 0 | 23W24 | 31.65 | -0.8 | -2.47 | 2,239 | 7,360 | 17 | 0.76 | 53.86 | 0.73 | 54.28 | 0.74 | +0.42 | +247.1 | 0 | 0 | 23W23 | 32.45 | -0.65 | -1.96 | 1,146 | 3,769 | 26 | 2.27 | 83.14 | 2.21 | 83.97 | 2.23 | +0.83 | +319.2 | 0 | 0 | 23W22 | 33.1 | -0.05 | -0.15 | 98.57 | 324.4 | 12 | 12.2 | 39.22 | 12.1 | 39.56 | 12.2 | +0.34 | +279.2 | 0 | 0 | 23W21 | 33.15 | -0.35 | -1.04 | 802 | 2,656 | 14 | 1.75 | 45.82 | 1.73 | 46.34 | 1.74 | +0.51 | +364.3 | 0 | 0 | 23W20 | 33.5 | +0.9 | +2.76 | 150.2 | 496.2 | 6 | 3.99 | 19.64 | 3.96 | 19.75 | 3.98 | +0.11 | +183.3 | 0 | 0 | 23W19 | 32.6 | -0.35 | -1.06 | 170.2 | 547.7 | 15 | 8.81 | 48.15 | 8.79 | 48.6 | 8.87 | +0.45 | +300 | 0 | 0 | 23W18 | 32.95 | -1.45 | -4.22 | 276 | 915.8 | 14 | 5.07 | 46.3 | 5.06 | 46.53 | 5.08 | +0.24 | +167.9 | 0 | 0 | 23W17 | 34.4 | 0 | 0 | 203 | 699.6 | 5 | 2.46 | 17.28 | 2.47 | 17.18 | 2.46 | -0.1 | -210 | 0 | 0 | 23W16 | 34.4 | -0.5 | -1.43 | 218.3 | 753.5 | 12 | 5.5 | 41.16 | 5.46 | 41.48 | 5.51 | +0.32 | +270.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 34.9 | -0.4 | -1.13 | 284.4 | 982.1 | 13 | 4.57 | 44.93 | 4.57 | 45.14 | 4.6 | +0.22 | +165.4 | 0 | 0 | 23W14 | 35.3 | +0.7 | +2.02 | 519.5 | 1,829 | 35 | 6.74 | 122.2 | 6.68 | 123.2 | 6.73 | +1 | +285.7 | 0 | 0 | 23W13 | 34.6 | +2.15 | +6.63 | 1,116 | 3,795 | 91 | 8.16 | 309.7 | 8.16 | 309.2 | 8.15 | -0.54 | -59.34 | 0 | 0 | 23W12 | 32.45 | +0.45 | +1.41 | 142 | 458.4 | 14 | 9.86 | 45.12 | 9.84 | 45.26 | 9.87 | +0.14 | +103.6 | 0 | 0 | 23W11 | 32 | -0.9 | -2.74 | 202.1 | 654.1 | 28 | 13.9 | 90.76 | 13.9 | 91.02 | 13.9 | +0.26 | +91.07 | 0 | 0 | 23W10 | 32.9 | -0.2 | -0.6 | 278.2 | 920.2 | 9 | 3.24 | 30.09 | 3.27 | 30.11 | 3.27 | +0.02 | +22.22 | 0 | 0 | 23W09 | 33.1 | +0.25 | +0.76 | 45.06 | 148.1 | 7 | 15.5 | 22.91 | 15.5 | 23.2 | 15.7 | +0.3 | +421.4 | 0 | 0 | 23W08 | 32.85 | -1.05 | -3.1 | 492.2 | 1,662 | 41 | 8.33 | 138.4 | 8.33 | 138.9 | 8.36 | +0.5 | +122 | 0 | 0 | 23W07 | 33.9 | -0.65 | -1.88 | 1,298 | 4,411 | 57 | 4.39 | 192.9 | 4.37 | 192.4 | 4.36 | -0.46 | -80.7 | 4 | 0.31 | 23W06 | 34.55 | +0.4 | +1.17 | 1,235 | 4,301 | 42 | 3.4 | 145.3 | 3.38 | 145.5 | 3.38 | +0.24 | +55.95 | 2 | 0.16 | 23W05 | 34.15 | +3 | +9.63 | 850.1 | 2,972 | 94 | 11.1 | 325.8 | 11 | 329.2 | 11.1 | +3.45 | +367 | 0 | 0 | 23W03 | 31.15 | +0.75 | +2.47 | 41.11 | 125.6 | 13 | 31.6 | 39.82 | 31.7 | 39.57 | 31.5 | -0.25 | -192.3 | 0 | 0 | 23W02 | 30.4 | -0.3 | -0.98 | 196.5 | 598.7 | 34 | 17.3 | 103.4 | 17.3 | 103.9 | 17.4 | +0.48 | +142.6 | 0 | 0 | 23W01 | 30.7 | -2.25 | -6.83 | 378.8 | 1,188 | 71 | 18.7 | 224.2 | 18.9 | 222.9 | 18.8 | -1.32 | -186.6 | 0 | 0 | 22W53 | 32.95 | -0.75 | -2.23 | 159 | 527.9 | 16 | 10.1 | 53.28 | 10.1 | 53.32 | 10.1 | +0.04 | +21.88 | 0 | 0 | 22W52 | 33.7 | -1.5 | -4.26 | 379.2 | 1,273 | 70 | 18.5 | 237 | 18.6 | 238.3 | 18.7 | +1.25 | +177.9 | 0 | 0 | 22W51 | 35.2 | -7.8 | -18.14 | 3,599 | 13,507 | 804 | 22.3 | 3,004 | 22.2 | 2,949 | 21.8 | -55 | -684.1 | 0 | 0 | 22W50 | 43 | +4.6 | +11.98 | 1,767 | 7,121 | 369 | 20.9 | 1,473 | 20.7 | 1,497 | 21 | +24 | +650.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 38.4 | -0.65 | -1.66 | 2,359 | 9,020 | 142 | 6.02 | 543 | 6.02 | 545.3 | 6.05 | +2.29 | +161.3 | 0 | 0 | 22W48 | 39.05 | +4 | +11.41 | 3,265 | 12,279 | 172 | 5.27 | 663.2 | 5.4 | 663.4 | 5.4 | +0.21 | +12.21 | 0 | 0 | 22W47 | 35.05 | -0.65 | -1.82 | 314.1 | 1,095 | 46 | 14.6 | 159.8 | 14.6 | 160.8 | 14.7 | +1 | +217.4 | 0 | 0 | 22W46 | 35.7 | +1.1 | +3.18 | 883.1 | 3,235 | 204 | 23.1 | 752.8 | 23.3 | 754.2 | 23.3 | +1.39 | +68.14 | 0 | 0 | 22W45 | 34.6 | +1.9 | +5.81 | 751.7 | 2,648 | 120 | 16 | 423.7 | 16 | 424.3 | 16 | +0.61 | +50.83 | 0 | 0 | 22W44 | 32.7 | +1.2 | +3.81 | 485.8 | 1,565 | 11 | 2.26 | 35.78 | 2.29 | 35.84 | 2.29 | +0.06 | +50 | 0 | 0 | 22W43 | 31.5 | +0.45 | +1.45 | 163 | 501.3 | 16 | 9.82 | 48.66 | 9.71 | 49.45 | 9.87 | +0.78 | +490.6 | 0 | 0 | 22W42 | 31.05 | -1.25 | -3.87 | 301.2 | 943.6 | 17 | 5.64 | 53.62 | 5.68 | 53.56 | 5.68 | -0.06 | -32.35 | 0 | 0 | 22W41 | 32.3 | +0.2 | +0.62 | 93.12 | 298.3 | 1 | 1.07 | 3.18 | 1.07 | 3.19 | 1.07 | 0 | +50 | 0 | 0 | 22W40 | 32.1 | -0.4 | -1.23 | 186 | 599.5 | 26 | 14 | 84.2 | 14 | 84.2 | 14 | 0 | 0 | 0 | 0 | 22W39 | 32.5 | +0.55 | +1.72 | 79.18 | 254.7 | 9 | 11.4 | 28.84 | 11.3 | 28.67 | 11.3 | -0.18 | -194.4 | 0 | 0 | 22W38 | 31.95 | -1.35 | -4.05 | 151 | 484.9 | 25 | 16.6 | 80.12 | 16.5 | 81.29 | 16.8 | +1.17 | +468 | 0 | 0 | 22W37 | 33.3 | +0.5 | +1.52 | 105.1 | 339.1 | 6 | 5.71 | 19.18 | 5.66 | 19.36 | 5.71 | +0.18 | +308.3 | 0 | 0 | 22W36 | 32.8 | -0.85 | -2.53 | 107 | 349.9 | 18 | 16.8 | 58.58 | 16.7 | 59.2 | 16.9 | +0.61 | +338.9 | 0 | 0 | 22W35 | 33.65 | +0.3 | +0.9 | 125.4 | 417.3 | 18 | 14.4 | 59.78 | 14.3 | 59.52 | 14.3 | -0.27 | -150 | 0 | 0 | 22W34 | 33.35 | +0.95 | +2.93 | 350.2 | 1,164 | 26 | 7.42 | 86.35 | 7.42 | 87.22 | 7.5 | +0.88 | +336.5 | 0 | 0 | 22W33 | 32.4 | -0.6 | -1.82 | 248.1 | 807.5 | 20 | 8.06 | 64.58 | 8 | 64.99 | 8.05 | +0.41 | +205 | 0 | 0 | 22W32 | 33 | -0.35 | -1.05 | 267 | 875.1 | 33 | 12.4 | 107.8 | 12.3 | 107.9 | 12.3 | +0.16 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 33.35 | +0.85 | +2.62 | 446.3 | 1,454 | 51 | 11.4 | 168 | 11.6 | 168.4 | 11.6 | +0.44 | +85.29 | 0 | 0 | 22W30 | 32.5 | -1.5 | -4.41 | 920.2 | 3,077 | 49 | 5.33 | 162.7 | 5.29 | 163 | 5.3 | +0.34 | +68.37 | 0 | 0 | 22W29 | 34 | -1.4 | -3.95 | 975.8 | 3,342 | 107 | 11 | 366.5 | 11 | 368.7 | 11 | +2.19 | +205.1 | 0 | 0 | 22W28 | 35.4 | +2.3 | +6.95 | 3,455 | 12,753 | 1,312 | 38 | 4,869 | 38.2 | 4,863 | 38.1 | -5.48 | -41.77 | 4 | 0.12 | 22W27 | 33.1 | +4.2 | +14.53 | 2,408 | 8,231 | 921 | 38.2 | 3,213 | 39 | 3,185 | 38.7 | -27.61 | -299.8 | 0 | 0 | 22W26 | 28.9 | +0.15 | +0.52 | 251 | 714.5 | 23 | 9.16 | 65.08 | 9.11 | 65.72 | 9.2 | +0.64 | +280.4 | 0 | 0 | 22W25 | 28.75 | -0.35 | -1.2 | 144.4 | 417.7 | 14 | 9.69 | 40.88 | 9.79 | 40.44 | 9.68 | -0.44 | -314.3 | 0 | 0 | 22W24 | 29.1 | -0.2 | -0.68 | 296.8 | 855 | 17 | 5.73 | 49.02 | 5.73 | 49.14 | 5.75 | +0.12 | +70.59 | 0 | 0 | 22W23 | 29.3 | +0.4 | +1.38 | 331.2 | 969.5 | 35 | 10.6 | 103.4 | 10.7 | 102.8 | 10.6 | -0.6 | -171.4 | 2 | 0.6 | 22W22 | 28.9 | +3.4 | +13.33 | 782.2 | 2,227 | 98 | 12.5 | 282 | 12.7 | 282.8 | 12.7 | +0.86 | +88.27 | 0 | 0 | 22W21 | 25.5 | +0.2 | +0.79 | 72.52 | 184.5 | 4 | 5.52 | 10.22 | 5.54 | 10.16 | 5.51 | -0.06 | -150 | 0 | 0 | 22W20 | 25.3 | -0.3 | -1.17 | 235.3 | 591.6 | 29 | 12.3 | 73.28 | 12.4 | 73.31 | 12.4 | +0.02 | +8.621 | 0 | 0 | 22W19 | 25.6 | -1.15 | -4.3 | 284.1 | 750.1 | 29 | 10.2 | 75.22 | 10 | 75.35 | 10 | +0.12 | +43.1 | 0 | 0 | 22W18 | 26.75 | -0.2 | -0.74 | 247.1 | 667.9 | 41 | 16.6 | 110.7 | 16.6 | 110.8 | 16.6 | +0.08 | +18.29 | 0 | 0 | 22W17 | 26.95 | -1.25 | -4.43 | 317.3 | 880.9 | 29 | 9.14 | 78.83 | 8.95 | 79.51 | 9.03 | +0.68 | +232.8 | 0 | 0 | 22W16 | 28.2 | +3.6 | +14.63 | 821 | 2,262 | 96 | 11.7 | 267.5 | 11.8 | 265.6 | 11.7 | -1.91 | -199 | 0 | 0 | 22W15 | 24.6 | +1.1 | +4.68 | 131.2 | 315.9 | 11 | 8.38 | 26.22 | 8.3 | 26.56 | 8.41 | +0.34 | +309.1 | 0 | 0 | 22W14 | 23.5 | +0.15 | +0.64 | 226.2 | 523.1 | 34 | 15 | 78.04 | 14.9 | 78.96 | 15.1 | +0.91 | +267.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 23.35 | -2.2 | -8.61 | 1,072 | 2,627 | 75 | 6.99 | 183.2 | 6.97 | 182.9 | 6.96 | -0.33 | -44 | 0 | 0 | 22W12 | 25.55 | +0.45 | +1.79 | 980 | 2,401 | 52 | 5.31 | 126.9 | 5.29 | 127.9 | 5.33 | +1.04 | +201 | 0 | 0 | 22W11 | 25.1 | -2.45 | -8.89 | 618.5 | 1,643 | 37 | 5.98 | 97.17 | 5.92 | 97.7 | 5.95 | +0.52 | +141.9 | 0 | 0 | 22W10 | 27.55 | +0.5 | +1.85 | 252 | 691.7 | 39 | 15.5 | 107.2 | 15.5 | 107 | 15.5 | -0.18 | -46.15 | 0 | 0 | 22W09 | 27.05 | -0.1 | -0.37 | 206 | 556.8 | 44 | 21.4 | 118.8 | 21.3 | 118.6 | 21.3 | -0.11 | -25 | 0 | 0 | 22W08 | 27.15 | -1.7 | -5.89 | 380.3 | 1,057 | 59 | 15.5 | 164.4 | 15.6 | 165 | 15.6 | +0.56 | +95.76 | 0 | 0 | 22W07 | 28.85 | +2.25 | +8.46 | 353 | 1,002 | 124 | 35.1 | 352.2 | 35.2 | 349.7 | 34.9 | -2.5 | -201.2 | 0 | 0 | 22W05 | 26.6 | -3 | -10.14 | 477.1 | 1,388 | 217 | 45.5 | 638 | 46 | 635.9 | 45.8 | -2.04 | -94.01 | 0 | 0 | 22W04 | 29.6 | -2.4 | -7.5 | 270.4 | 835.9 | 88 | 32.5 | 274.8 | 32.9 | 273.3 | 32.7 | -1.46 | -165.3 | 0 | 0 | 22W03 | 32 | -3.5 | -9.86 | 446.5 | 1,535 | 42 | 11.2 | 146.9 | 11.5 | 145.2 | 11.3 | -1.78 | -423.8 | 1 | 0.22 | 22W02 | 35.5 | +0.85 | +2.45 | 531.8 | 1,788 | | | | | | | | | 6 | 1.13 | 22W01 | 34.65 | -3.25 | -8.58 | 458.1 | 1,671 | | | | | | | | | 9 | 1.96 | 21W52 | 37.9 | +11.05 | +41.15 | 3,056 | 11,546 | 1,214 | 39.7 | 4,661 | 40.4 | 4,659 | 40.3 | -2.15 | -17.71 | 0 | 0 | 21W51 | 26.85 | +0.4 | +1.51 | 255 | 683.9 | 29 | 11.4 | 77.47 | 11.3 | 78.06 | 11.4 | +0.6 | +205.2 | 0 | 0 | 21W50 | 26.45 | -1.45 | -5.2 | 340.2 | 911.2 | 29 | 8.52 | 77.31 | 8.48 | 77.89 | 8.55 | +0.58 | +201.7 | 0 | 0 | 21W49 | 27.9 | +1 | +3.72 | 187 | 509.7 | 21 | 11.2 | 57.28 | 11.2 | 58.02 | 11.4 | +0.75 | +357.1 | 0 | 0 | 21W48 | 26.9 | -0.8 | -2.89 | 371 | 1,008 | 63 | 17 | 171.2 | 17 | 171.6 | 17 | +0.48 | +76.98 | 0 | 0 | 21W47 | 27.7 | -4.25 | -13.3 | 702.9 | 2,051 | 109 | 15.5 | 309.9 | 15.1 | 312.9 | 15.3 | +3 | +275.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 31.95 | -2.25 | -6.58 | 302.2 | 991.8 | 49 | 16.2 | 161 | 16.2 | 161.7 | 16.3 | +0.64 | +129.6 | 0 | 0 | 21W45 | 34.2 | -1.3 | -3.66 | 224.1 | 779.8 | 58 | 25.9 | 201.4 | 25.8 | 204 | 26.2 | +2.66 | +459.5 | 0 | 0 | 21W44 | 35.5 | -0.8 | -2.2 | 323 | 1,144 | 44 | 13.6 | 155.7 | 13.6 | 155.8 | 13.6 | +0.17 | +38.64 | 0 | 0 | 21W43 | 36.3 | -2.2 | -5.71 | 111 | 417.4 | 9 | 8.11 | 33.15 | 7.94 | 33.37 | 8 | +0.22 | +244.4 | 0 | 0 | 21W42 | 38.5 | +0.1 | +0.26 | 846 | 3,129 | 113 | 13.4 | 411 | 13.1 | 425.9 | 13.6 | +14.82 | +1,312 | 0 | 0 | 21W41 | 38.4 | +0.3 | +0.79 | 667 | 2,630 | 235 | 35.2 | 937.8 | 35.7 | 911.5 | 34.7 | -26.23 | -1,116 | 0 | 0 | 21W40 | 38.1 | -1.15 | -2.93 | 445 | 1,784 | 71 | 16 | 285 | 16 | 286.1 | 16 | +1.03 | +145.1 | 0 | 0 | 21W39 | 39.25 | -1.15 | -2.85 | 113.1 | 456.1 | 3 | 2.65 | 11.75 | 2.58 | 11.94 | 2.62 | +0.19 | +633.3 | 0 | 0 | 21W38 | 40.4 | -0.9 | -2.18 | 331.1 | 1,316 | 55 | 16.6 | 220.6 | 16.8 | 220.1 | 16.7 | -0.56 | -101.8 | 0 | 0 | 21W37 | 41.3 | +0.3 | +0.73 | 525.7 | 2,122 | 53 | 10.1 | 213.6 | 10.1 | 214 | 10.1 | +0.35 | +66.04 | 0 | 0 | 21W36 | 41 | -3.5 | -7.87 | 831.1 | 3,447 | 123 | 14.8 | 517.4 | 15 | 518.2 | 15 | +0.78 | +63.82 | 2 | 0.24 | 21W35 | 44.5 | +9.3 | +26.42 | 2,290 | 10,020 | 415 | 24.4 | 1,856 | 24 | 1,888 | 24.5 | +32.26 | +777.3 | 20 | 0.87 | 21W34 | 35.2 | +2.45 | +7.48 | 661.3 | 2,295 | | | | | | | | | 0 | 0 | 21W33 | 32.75 | -0.95 | -2.82 | 345.2 | 1,179 | | | | | | | | | 0 | 0 | 21W32 | 33.7 | -1.75 | -4.94 | 327 | 1,118 | | | | | | | | | 0 | 0 | 21W31 | 35.45 | -0.45 | -1.25 | 216 | 751.5 | | | | | | | | | 0 | 0 | 21W30 | 35.9 | +0.4 | +1.13 | 355 | 1,239 | | | | | | | | | 0 | 0 | 21W29 | 35.5 | -0.35 | -0.98 | 304.1 | 1,079 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 35.85 | +2.25 | +6.7 | 521.1 | 1,820 | | | | | | | | | 0 | 0 | 21W27 | 33.6 | -0.7 | -2.04 | 194 | 650.7 | | | | | | | | | 0 | 0 | 21W26 | 34.3 | -0.3 | -0.87 | 71 | 245.7 | | | | | | | | | 0 | 0 | 21W25 | 34.6 | -0.7 | -1.98 | 141 | 494.6 | | | | | | | | | 0 | 0 | 21W24 | 35.3 | -1 | -2.75 | 379.9 | 1,361 | | | | | | | | | 0 | 0 | 21W23 | 36.3 | +3.65 | +11.18 | 510.4 | 1,734 | | | | | | | | | 0 | 0 | 21W22 | 32.65 | +1.85 | +6.01 | 282.6 | 904 | | | | | | | | | 0 | 0 | 21W21 | 30.8 | -2.3 | -6.95 | 456.4 | 1,430 | | | | | | | | | 0 | 0 | 21W20 | 33.1 | -1.1 | -3.22 | 555 | 1,886 | | | | | | | | | 0 | 0 | 21W19 | 34.2 | -1.9 | -5.26 | 456 | 1,558 | | | | | | | | | 0 | 0 | 21W18 | 36.1 | +0.55 | +1.55 | 461.1 | 1,660 | | | | | | | | | 0 | 0 | 21W17 | 35.55 | -1.65 | -4.44 | 304.2 | 1,111 | | | | | | | | | 0 | 0 | 21W16 | 37.2 | +1.65 | +4.64 | 835.1 | 2,965 | | | | | | | | | 0 | 0 | 21W15 | 35.55 | +0.2 | +0.57 | 586 | 2,092 | | | | | | | | | 0 | 0 | 21W14 | 35.35 | +5.05 | +16.67 | 638.4 | 2,187 | | | | | | | | | 0 | 0 | 21W13 | 30.3 | -3.65 | -10.75 | 215.4 | 659.4 | | | | | | | | | 0 | 0 | 21W12 | 33.95 | -1.05 | -3 | 319.2 | 1,120 | | | | | | | | | 0 | 0 | 21W11 | 35 | -0.3 | -0.85 | 325 | 1,147 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 35.3 | +2.55 | +7.79 | 474 | 1,662 | | | | | | | | | 0 | 0 | 21W09 | 32.75 | +7.2 | +28.18 | 538.1 | 1,650 | | | | | | | | | 0 | 0 | 21W08 | 25.55 | +0.65 | +2.61 | 150.2 | 348 | | | | | | | | | 0 | 0 | 21W06 | 24.9 | -5.95 | -19.29 | 543 | 1,479 | | | | | | | | | 0 | 0 | 21W05 | 30.85 | +2.15 | +7.49 | 633.3 | 1,887 | | | | | | | | | 0 | 0 | 21W04 | 28.7 | -1.45 | -4.81 | 797.8 | 2,390 | | | | | | | | | 0 | 0 | 21W03 | 30.15 | +0.7 | +2.38 | 1,871 | 5,644 | | | | | | | | | 0 | 0 | 21W02 | 29.45 | -6.4 | -17.85 | 722.1 | 2,331 | | | | | | | | | 0 | 0 | 21W01 | 35.85 | -0.4 | -1.1 | 719 | 2,507 | | | | | | | | | 0 | 0 | 20W52 | 36.25 | -1.3 | -3.46 | 961.2 | 3,722 | | | | | | | | | 0 | 0 | 20W51 | 37.55 | +2.4 | +6.83 | 1,854 | 6,647 | | | | | | | | | 0 | 0 | 20W50 | 35.15 | +0.65 | +1.88 | 2,230 | 8,558 | | | | | | | | | 0 | 0 | 20W49 | 34.5 | -19.5 | -36.11 | 5,308 | 20,003 | | | | | | | | | 0 | 0 | 20W48 | 54 | -9.9 | -15.49 | 9,586 | 54,528 | 4,303 | 44.9 | 24,694 | 45.3 | 24,664 | 45.2 | -30.14 | -70.04 | 3 | 0.03 | 20W47 | 63.9 | -17.1 | -21.11 | 12,223 | 91,880 | 4,556 | 37.3 | 33,465 | 36.4 | 33,930 | 36.9 | +464.6 | +1,020 | 2 | 0.02 | 20W46 | 81 | -11.4 | -12.34 | 3,266 | 28,527 | 733 | 22.4 | 6,278 | 22 | 6,335 | 22.2 | +57.2 | +780.4 | 9 | 0.28 | 20W45 | 92.4 | -2.2 | -2.33 | 739 | 6,914 | 90 | 12.2 | 842.2 | 12.2 | 842.1 | 12.2 | -0.08 | -8.889 | 0 | 0 | 20W44 | 94.6 | -1.9 | -1.97 | 856 | 8,297 | 171 | 20 | 1,662 | 20 | 1,662 | 20 | -0.78 | -45.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 96.5 | +4.4 | +4.78 | 2,194 | 20,757 | 517 | 23.6 | 4,885 | 23.5 | 4,903 | 23.6 | +18.07 | +349.5 | 0 | 0 | 20W42 | 92.1 | -12.9 | -12.29 | 3,199 | 30,757 | 929 | 29 | 8,878 | 28.9 | 8,925 | 29 | +46.34 | +498.8 | 3 | 0.09 | 20W41 | 105 | -8.5 | -7.49 | 2,661 | 28,359 | 246 | 9.24 | 2,605 | 9.19 | 2,630 | 9.27 | +25 | +1,016 | 1 | 0.04 | 20W40 | 113.5 | +0.5 | +0.44 | 877 | 9,962 | 51 | 5.82 | 579.8 | 5.82 | 582 | 5.84 | +2.3 | +451 | 0 | 0 | 20W39 | 113 | +4 | +3.67 | 2,950 | 34,473 | 1,051 | 35.6 | 12,313 | 35.7 | 12,321 | 35.7 | +8.8 | +83.73 | 2 | 0.07 | 20W38 | 109 | +5 | +4.81 | 1,010 | 10,835 | 160 | 15.8 | 1,711 | 15.8 | 1,713 | 15.8 | +1.85 | +115.6 | 9 | 0.89 | 20W37 | 104 | 0 | 0 | 702.3 | 7,384 | 63 | 8.97 | 657.2 | 8.9 | 662.4 | 8.97 | +5.25 | +833.3 | 2 | 0.28 | 20W36 | 104 | -6 | -5.45 | 1,626 | 17,773 | 330 | 20.3 | 3,614 | 20.3 | 3,618 | 20.4 | +3.9 | +118.2 | 2 | 0.12 | 20W35 | 110 | +15.4 | +16.28 | 2,531 | 26,014 | 461 | 18.2 | 4,742 | 18.2 | 4,795 | 18.4 | +52.95 | +1,149 | 6 | 0.24 | 20W34 | 94.6 | -14.9 | -13.61 | 2,469 | 23,784 | 526 | 21.3 | 5,086 | 21.4 | 5,096 | 21.4 | +10.62 | +201.9 | 9 | 0.36 | 20W33 | 109.5 | +2.5 | +2.34 | 2,923 | 31,406 | 700 | 23.9 | 7,441 | 23.7 | 7,478 | 23.8 | +36.09 | +515.6 | 0 | 0 | 20W32 | 107 | +15.6 | +17.07 | 2,544 | 27,983 | 584 | 23 | 6,407 | 22.9 | 6,419 | 22.9 | +12.45 | +213.2 | 0 | 0 | 20W31 | 91.4 | -8.6 | -8.6 | 1,884 | 17,655 | 368 | 19.5 | 3,459 | 19.6 | 3,482 | 19.7 | +23.66 | +642.9 | 0 | 0 | 20W30 | 100 | -6.5 | -6.1 | 895 | 9,342 | 91 | 10.2 | 943.2 | 10.1 | 948.6 | 10.2 | +5.4 | +593.4 | 0 | 0 | 20W29 | 106.5 | -2.5 | -2.29 | 2,384 | 25,741 | 500 | 21 | 5,387 | 20.9 | 5,422 | 21.1 | +35.1 | +702 | 0 | 0 | 20W28 | 109 | -18.5 | -14.51 | 3,375 | 38,991 | 806 | 23.9 | 9,187 | 23.6 | 9,184 | 23.6 | -3 | -37.22 | 2 | 0.06 | 20W27 | 127.5 | -12 | -8.6 | 1,381 | 18,413 | 182 | 13.2 | 2,433 | 13.2 | 2,436 | 13.2 | +3.2 | +175.8 | 0 | 0 | 20W26 | 139.5 | +7.5 | +5.68 | 1,317 | 18,258 | 397 | 30.2 | 5,577 | 30.5 | 5,601 | 30.7 | +24.2 | +609.6 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 132 | +10.5 | +8.64 | 1,471 | 19,102 | 323 | 22 | 4,220 | 22.1 | 4,236 | 22.2 | +16.1 | +498.5 | 0 | 0 | 20W24 | 121.5 | -7 | -5.45 | 2,690 | 34,201 | 911 | 33.9 | 11,444 | 33.5 | 11,541 | 33.7 | +97 | +1,065 | 3 | 0.11 | 20W23 | 128.5 | -7.5 | -5.51 | 8,815 | 120,406 | 485 | 5.5 | 6,732 | 5.59 | 6,737 | 5.59 | +4.5 | +92.78 | 5 | 0.06 | 20W22 | 136 | -5.5 | -3.89 | 518.9 | 7,170 | 116 | 22.4 | 1,599 | 22.3 | 1,607 | 22.4 | +7.7 | +663.8 | 0 | 0 | 20W21 | 141.5 | +1.5 | +1.07 | 1,372 | 19,566 | 283 | 20.6 | 4,045 | 20.7 | 4,057 | 20.7 | +11.8 | +417 | 0 | 0 | 20W20 | 140 | -28 | -16.67 | 2,648 | 42,116 | 699 | 26.4 | 11,010 | 26.1 | 11,043 | 26.2 | +32.75 | +468.5 | 0 | 0 | 20W19 | 168 | 0 | 0 | 2,433 | 41,830 | 593 | 24.4 | 10,223 | 24.4 | 10,221 | 24.4 | -1.9 | -32.04 | 0 | 0 | 20W18 | 168 | +14 | +9.09 | 1,975 | 31,816 | 530 | 26.8 | 8,553 | 26.9 | 8,576 | 27 | +22.5 | +424.5 | 2 | 0.1 | 20W17 | 154 | +11 | +7.69 | 3,396 | 50,388 | 1,467 | 43.2 | 21,766 | 43.2 | 21,777 | 43.2 | +10.55 | +71.92 | 7 | 0.21 | 20W16 | 143 | +26.5 | +22.75 | 5,277 | 72,251 | 2,066 | 39.2 | 28,340 | 39.2 | 28,463 | 39.4 | +122.8 | +594.6 | 12 | 0.23 | 20W15 | 116.5 | +15 | +14.78 | 1,766 | 18,493 | 305 | 17.3 | 3,233 | 17.5 | 3,245 | 17.5 | +12.54 | +411.1 | 0 | 0 | 20W14 | 101.5 | +5.9 | +6.17 | 682.2 | 6,811 | 68 | 9.97 | 674.7 | 9.91 | 676 | 9.93 | +1.34 | +197.1 | 0 | 0 | 20W13 | 95.6 | +5.1 | +5.64 | 452.3 | 4,142 | 62 | 13.7 | 564.3 | 13.6 | 572.9 | 13.8 | +8.58 | +1,384 | 0 | 0 | 20W12 | 90.5 | +0.4 | +0.44 | 568.7 | 5,084 | 134 | 23.6 | 1,188 | 23.4 | 1,200 | 23.6 | +12.44 | +928.4 | 2 | 0.35 | 20W11 | 90.1 | -9.8 | -9.81 | 459.4 | 4,266 | 104 | 22.6 | 957.6 | 22.4 | 977.5 | 22.9 | +19.81 | +1,905 | 5 | 1.09 | 20W10 | 99.9 | +3 | +3.1 | 2,356 | 22,483 | 594 | 25.2 | 5,603 | 24.9 | 5,746 | 25.6 | +143 | +2,407 | 8 | 0.34 | 20W09 | 96.9 | +3 | +3.19 | 1,838 | 16,815 | 586 | 31.9 | 5,297 | 31.5 | 5,344 | 31.8 | +46.45 | +792.7 | 2 | 0.11 | 20W08 | 93.9 | -3.6 | -3.69 | 315.7 | 3,022 | 33 | 10.5 | 316 | 10.5 | 317.2 | 10.5 | +1.12 | +339.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 97.5 | +17.2 | +21.42 | 1,938 | 17,637 | 534 | 27.5 | 4,846 | 27.5 | 4,964 | 28.1 | +118.4 | +2,217 | 2 | 0.1 | 20W06 | 80.3 | -7.4 | -8.44 | 542.1 | 4,483 | 111 | 20.5 | 899.3 | 20.1 | 911.6 | 20.3 | +12.3 | +1,108 | 0 | 0 | 20W05 | 87.7 | -10.9 | -11.05 | 800 | 6,789 | 286 | 35.7 | 2,370 | 34.9 | 2,385 | 35.1 | +15.49 | +541.6 | 0 | 0 | 20W04 | 98.6 | -0.4 | -0.4 | 10 | 98.62 | 2 | 20 | 19.72 | 20 | 19.72 | 20 | 0 | 0 | 0 | 0 | 20W03 | 99 | +5.8 | +6.22 | 614.7 | 6,103 | 101 | 16.4 | 1,009 | 16.5 | 1,019 | 16.7 | +10.49 | +1,039 | 0 | 0 | 20W02 | 93.2 | -1.5 | -1.58 | 436.4 | 3,982 | 134 | 30.7 | 1,212 | 30.4 | 1,233 | 31 | +21.42 | +1,599 | 0 | 0 | 20W01 | 94.7 | -2.1 | -2.17 | 238.6 | 2,255 | 103 | 43.2 | 968.8 | 43 | 976.3 | 43.3 | +7.5 | +728.2 | 0 | 0 | 19W52 | 96.8 | -2.8 | -2.81 | 570.4 | 5,444 | 85 | 14.9 | 815.6 | 15 | 818.7 | 15 | +3.17 | +372.9 | 0 | 0 | 19W51 | 99.6 | -0.9 | -0.9 | 303.7 | 2,985 | 61 | 20.1 | 597.8 | 20 | 602.1 | 20.2 | +4.3 | +704.9 | 0 | 0 | 19W50 | 100.5 | -4.5 | -4.29 | 266 | 2,674 | 78 | 29.3 | 785 | 29.4 | 784.1 | 29.3 | -0.87 | -111.5 | 0 | 0 | 19W49 | 105 | -2 | -1.87 | 52 | 549.2 | 5 | 9.62 | 52.7 | 9.6 | 52.75 | 9.6 | +0.05 | +100 | 0 | 0 | 19W48 | 107 | -4 | -3.6 | 183.1 | 1,994 | 15 | 8.19 | 161.2 | 8.08 | 163.8 | 8.22 | +2.7 | +1,800 | 0 | 0 | 19W47 | 111 | -2 | -1.77 | 200.2 | 2,252 | 17 | 8.49 | 190.1 | 8.44 | 192 | 8.52 | +1.85 | +1,088 | 0 | 0 | 19W46 | 113 | 0 | 0 | 273.3 | 3,084 | 29 | 10.6 | 325.7 | 10.6 | 330.2 | 10.7 | +4.55 | +1,569 | 0 | 0 | 19W45 | 113 | +12.5 | +12.44 | 746.2 | 8,231 | 176 | 23.6 | 1,943 | 23.6 | 1,947 | 23.7 | +4.25 | +241.5 | 1 | 0.13 | 19W44 | 100.5 | +0.9 | +0.9 | 62.09 | 624 | 5 | 8.05 | 50.5 | 8.09 | 50.1 | 8.03 | -0.4 | -800 | 0 | 0 | 19W43 | 99.6 | -0.9 | -0.9 | 146.2 | 1,472 | 18 | 12.3 | 180.6 | 12.3 | 180.9 | 12.3 | +0.31 | +172.2 | 0 | 0 | 19W42 | 100.5 | +0.5 | +0.5 | 196 | 1,976 | 49 | 25 | 491.2 | 24.9 | 497.9 | 25.2 | +6.68 | +1,363 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 100 | -1 | -0.99 | 17.22 | 173.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 101 | 0 | 0 | 48.38 | 490 | 7 | 14.5 | 70.6 | 14.4 | 71.2 | 14.5 | +0.6 | +857.1 | 0 | 0 | 19W39 | 101 | -3 | -2.88 | 45.08 | 463.1 | 2 | 4.44 | 20.55 | 4.44 | 20.7 | 4.47 | +0.15 | +750 | 0 | 0 | 19W38 | 104 | -2.5 | -2.35 | 33.08 | 348.9 | 1 | 3.02 | 10.5 | 3.01 | 10.5 | 3.01 | 0 | 0 | 0 | 0 | 19W37 | 106.5 | +1.5 | +1.43 | 104 | 1,114 | 15 | 14.4 | 160.6 | 14.4 | 160.2 | 14.4 | -0.5 | -333.3 | 0 | 0 | 19W36 | 105 | +0.5 | +0.48 | 146.1 | 1,524 | 33 | 22.6 | 343 | 22.5 | 344.2 | 22.6 | +1.2 | +363.6 | 0 | 0 | 19W35 | 104.5 | -0.5 | -0.48 | 56 | 579.3 | 7 | 12.5 | 72.25 | 12.5 | 72.7 | 12.6 | +0.45 | +642.9 | 0 | 0 | 19W34 | 105 | -0.5 | -0.47 | 48.11 | 505.8 | 5 | 10.4 | 52.75 | 10.4 | 52.65 | 10.4 | -0.1 | -200 | 0 | 0 | 19W33 | 105.5 | -1.5 | -1.4 | 59.03 | 619.4 | 6 | 10.2 | 62.85 | 10.1 | 63.15 | 10.2 | +0.3 | +500 | 0 | 0 | 19W32 | 107 | +0.5 | +0.47 | 54.1 | 574.6 | 8 | 14.8 | 85.95 | 15 | 86.85 | 15.1 | +0.9 | +1,125 | 0 | 0 | 19W31 | 106.5 | -2 | -1.84 | 46.53 | 504.2 | 4 | 8.6 | 43.2 | 8.57 | 43.35 | 8.6 | +0.15 | +375 | 0 | 0 | 19W30 | 108.5 | -3 | -2.69 | 152.2 | 1,664 | 15 | 9.86 | 164.8 | 9.91 | 165.5 | 9.95 | +0.65 | +433.3 | 0 | 0 | 19W29 | 111.5 | -3 | -2.62 | 116.3 | 1,305 | 5 | 4.3 | 55.9 | 4.28 | 55.9 | 4.28 | 0 | 0 | 0 | 0 | 19W28 | 114.5 | 0 | 0 | 103.1 | 1,186 | 10 | 9.7 | 114.9 | 9.69 | 115.3 | 9.72 | +0.4 | +400 | 0 | 0 | 19W27 | 114.5 | +7.5 | +7.01 | 757.9 | 8,730 | 176 | 23.2 | 2,053 | 23.5 | 2,052 | 23.5 | -0.45 | -25.57 | 0 | 0 | 19W26 | 107 | +1.5 | +1.42 | 522.5 | 5,797 | 123 | 23.5 | 1,358 | 23.4 | 1,378 | 23.8 | +20.05 | +1,630 | 0 | 0 | 19W25 | 105.5 | +0.5 | +0.48 | 858.1 | 8,957 | 192 | 22.4 | 2,013 | 22.5 | 2,036 | 22.7 | +23.6 | +1,229 | 2 | 0.23 | 19W24 | 105 | +2 | +1.94 | 393.8 | 4,121 | 50 | 12.7 | 518.8 | 12.6 | 524.9 | 12.7 | +6.15 | +1,230 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 103 | +1.5 | +1.48 | 133.3 | 1,374 | 15 | 11.3 | 154.4 | 11.2 | 155 | 11.3 | +0.65 | +433.3 | 0 | 0 | 19W22 | 101.5 | +0.5 | +0.5 | 114.1 | 1,152 | 11 | 9.64 | 111 | 9.63 | 111 | 9.63 | +0.05 | +45.45 | 0 | 0 | 19W21 | 101 | +0.5 | +0.5 | 423.1 | 4,281 | 122 | 28.8 | 1,238 | 28.9 | 1,237 | 28.9 | -1.95 | -159.8 | 0 | 0 | 19W20 | 100.5 | -3.5 | -3.37 | 184.4 | 1,873 | 26 | 14.1 | 263 | 14 | 265.2 | 14.2 | +2.17 | +834.6 | 1 | 0.54 | 19W19 | 104 | -2.5 | -2.35 | 224 | 2,364 | 23 | 10.3 | 243 | 10.3 | 246 | 10.4 | +3.1 | +1,348 | 0 | 0 | 19W18 | 106.5 | -2 | -1.84 | 765.2 | 8,067 | 348 | 45.5 | 3,662 | 45.4 | 3,648 | 45.2 | -13.25 | -380.7 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|