| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.6 | 25.85 | +0.75 | +2.9% | 4.06% | 25.55 | 26.6 | 25.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 52.52萬 | 12 | 1.7張/筆 | 26.26元 | 1.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 41.69萬 | 23 | 0.7張/筆 | 25.96元 | +0.1 (+0.39%) | 連漲連跌: 連2漲 ( +0.85元 / +3.3%) 財報評分: 最新50分 / 平均53分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 26.6 | -1.2 | -4.32 | 0.86 | 23.32 | 0.09 | 10.3 | 2.33 | 9.99 | 2.36 | 10.1 | +0.03 | +346.6 | 0 | 0 | 24M03 | 27.8 | -1.2 | -4.14 | 1.09 | 30.55 | 0.08 | 7.53 | 2.3 | 7.54 | 2.32 | 7.59 | +0.01 | +166.5 | 0 | 0 | 24M02 | 29 | 0 | 0 | 0.74 | 21.73 | 0.08 | 11.5 | 2.49 | 11.5 | 2.51 | 11.6 | +0.02 | +232.4 | 0 | 0 | 24M01 | 29 | +0.95 | +3.39 | 1.44 | 43.86 | 0.2 | 13.9 | 6.12 | 14 | 6.22 | 14.2 | +0.1 | +517.8 | 0 | 0 | 23M12 | 28.05 | -1.5 | -5.08 | 1.07 | 30.65 | 0.1 | 9.54 | 2.91 | 9.49 | 2.93 | 9.57 | +0.02 | +218.1 | 0 | 0 | 23M11 | 29.55 | -0.75 | -2.48 | 2.18 | 64.97 | 0.04 | 1.83 | 1.19 | 1.83 | 1.2 | 1.85 | +0.01 | +225 | 0 | 0 | 23M10 | 30.3 | -0.05 | -0.16 | 1.25 | 37.25 | 0.11 | 8.63 | 3.19 | 8.55 | 3.21 | 8.62 | +0.03 | +256.9 | 0 | 0 | 23M09 | 30.35 | +2.6 | +9.37 | 0.67 | 19.33 | 0.08 | 11.5 | 2.19 | 11.4 | 2.23 | 11.5 | +0.04 | +484.4 | 0 | 0 | 23M08 | 27.75 | -1.75 | -5.93 | 0.49 | 13.78 | 0.05 | 9.83 | 1.35 | 9.81 | 1.37 | 9.93 | +0.02 | +328.1 | 0 | 0 | 23M07 | 29.5 | -1.1 | -3.59 | 0.43 | 12.71 | 0.04 | 9.49 | 1.19 | 9.35 | 1.2 | 9.44 | +0.01 | +265.9 | 0 | 0 | 23M06 | 30.6 | -2.2 | -6.71 | 4.29 | 140.5 | 0.08 | 1.89 | 2.53 | 1.8 | 2.55 | 1.82 | +0.02 | +256.8 | 0 | 0 | 23M05 | 32.8 | -1.6 | -4.65 | 1.44 | 47.52 | 0.05 | 3.75 | 1.76 | 3.71 | 1.78 | 3.74 | +0.01 | +258.3 | 0 | 0 | 23M04 | 34.4 | -0.2 | -0.58 | 1.23 | 42.64 | 0.06 | 5.31 | 2.26 | 5.29 | 2.27 | 5.32 | +0.01 | +220.8 | 0 | 0 | 23M03 | 34.6 | +1.75 | +5.33 | 1.78 | 59.76 | 0.15 | 8.36 | 4.99 | 8.34 | 4.99 | 8.35 | 0 | +11.74 | 0 | 0 | 23M02 | 32.85 | -2.9 | -8.11 | 3.48 | 119.8 | 0.19 | 5.57 | 6.65 | 5.56 | 6.66 | 5.56 | +0.01 | +46.91 | 0.01 | 0.17 | 23M01 | 35.75 | +2.8 | +8.5 | 1.01 | 32.83 | 0.16 | 15.6 | 5.04 | 15.4 | 5.06 | 15.4 | +0.02 | +109.2 | 0 | 0 | 22M12 | 32.95 | -5.15 | -13.52 | 7.67 | 291.6 | 1.36 | 17.7 | 51.41 | 17.6 | 51.13 | 17.5 | -0.28 | -208.8 | 0 | 0 | 22M11 | 38.1 | +2.8 | +7.93 | 5.37 | 199.9 | 0.5 | 9.33 | 18.67 | 9.34 | 18.71 | 9.36 | +0.04 | +77.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 35.3 | +3.2 | +9.97 | 1.48 | 48.69 | 0.13 | 8.76 | 4.43 | 9.09 | 4.44 | 9.11 | +0.01 | +77.69 | 0 | 0 | 22M09 | 32.1 | -0.4 | -1.23 | 0.57 | 18.28 | 0.08 | 13.6 | 2.48 | 13.6 | 2.49 | 13.6 | +0.01 | +185.1 | 0 | 0 | 22M08 | 32.5 | -0.85 | -2.55 | 1.05 | 34.64 | 0.1 | 9.89 | 3.41 | 9.85 | 3.43 | 9.9 | +0.02 | +148.6 | 0 | 0 | 22M07 | 33.35 | -1.75 | -4.99 | 7.35 | 260.1 | 2.33 | 31.7 | 84.04 | 32.3 | 83.78 | 32.2 | -0.26 | -113.1 | 0 | 0.05 | 22M06 | 35.1 | +5.8 | +19.8 | 1.66 | 51.44 | 0.18 | 10.7 | 5.68 | 11 | 5.64 | 11 | -0.04 | -205.9 | 0 | 0 | 22M05 | 29.3 | +2.55 | +9.53 | 1.6 | 44.18 | 0.18 | 11.4 | 5.06 | 11.4 | 5.06 | 11.5 | +0.01 | +29.95 | 0 | 0.12 | 22M04 | 26.75 | +3.25 | +13.83 | 1.54 | 41.88 | 0.18 | 11.5 | 4.86 | 11.6 | 4.85 | 11.6 | -0.01 | -44.38 | 0 | 0 | 22M03 | 23.5 | -3.55 | -13.12 | 3.12 | 78.24 | 0.24 | 7.56 | 5.9 | 7.54 | 5.92 | 7.57 | +0.02 | +82.2 | 0 | 0 | 22M02 | 27.05 | +0.45 | +1.69 | 0.94 | 26.15 | 0.23 | 24.2 | 6.35 | 24.3 | 6.33 | 24.2 | -0.02 | -89.87 | 0 | 0 | 22M01 | 26.6 | -8.05 | -23.23 | 1.73 | 55.46 | 0.35 | 30.9 | 10.6 | 30.2 | 10.54 | 30.1 | -0.05 | -152 | 0.01 | 0.41 | 21M12 | 34.65 | +6.7 | +23.97 | 4.18 | 150.2 | 1.28 | 34.5 | 48.49 | 36.3 | 48.48 | 36.3 | -0.01 | -5.179 | 0.01 | 0.22 | 21M11 | 27.95 | -7.55 | -21.27 | 1.71 | 51.37 | 0.29 | 16.8 | 8.68 | 16.9 | 8.75 | 17 | +0.07 | +251 | 0 | 0 | 21M10 | 35.5 | -4.2 | -10.58 | 2.1 | 79.1 | 0.41 | 19.7 | 15.84 | 20 | 15.73 | 19.9 | -0.11 | -266.1 | 0 | 0 | 21M09 | 39.7 | -0.9 | -2.22 | 1.69 | 68.44 | 0.2 | 12 | 8.19 | 12 | 8.2 | 12 | +0.01 | +45.07 | 0 | 0.06 | 21M08 | 40.6 | +5.15 | +14.53 | 4.02 | 163 | 0.5 | 24 | 22.38 | 23.8 | 22.72 | 24.1 | +0.33 | +655.7 | 0.02 | 0.52 | 21M07 | 35.45 | +2.25 | +6.78 | 1.54 | 53.61 | | | | | | | | | 0 | 0 | 21M06 | 33.2 | -0.2 | -0.6 | 1.05 | 36.51 | | | | | | | | | 0 | 0 | 21M05 | 33.4 | -2.7 | -7.48 | 1.86 | 61.4 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 36.1 | +1.1 | +3.14 | 2.37 | 84.76 | | | | | | | | | 0 | 0 | 21M03 | 35 | +2.25 | +6.87 | 1.79 | 61.29 | | | | | | | | | 0 | 0 | 21M02 | 32.75 | +1.9 | +6.16 | 1.23 | 34.76 | | | | | | | | | 0 | 0 | 21M01 | 30.85 | -5 | -13.95 | 4.02 | 122.5 | | | | | | | | | 0 | 0 | 20M12 | 35.85 | -12.75 | -26.23 | 10.95 | 408.3 | | | | | | | | | 0 | 0 | 20M11 | 48.6 | -46 | -48.63 | 25.94 | 1,825 | 9.68 | 37.5 | 652.8 | 35.9 | 657.7 | 36.2 | +4.92 | +507.8 | 0.01 | 0.05 | 20M10 | 94.6 | -18.9 | -16.65 | 8.91 | 881.7 | 1.86 | 20.9 | 180.3 | 20.4 | 181.2 | 20.6 | +0.89 | +475.7 | 0 | 0.04 | 20M09 | 113.5 | +1.5 | +1.34 | 6.78 | 760.9 | 1.55 | 22.9 | 177 | 23.3 | 177.2 | 23.3 | +0.2 | +130.2 | 0.01 | 0.19 | 20M08 | 112 | +20.6 | +22.54 | 10.85 | 1,135 | 2.38 | 21.9 | 248.5 | 21.9 | 249.6 | 22 | +1.14 | +480 | 0.02 | 0.16 | 20M07 | 91.4 | -43.1 | -32.04 | 9.44 | 1,035 | 1.86 | 19.7 | 202.2 | 19.5 | 202.8 | 19.6 | +0.61 | +328.5 | 0 | 0.02 | 20M06 | 134.5 | -1.5 | -1.1 | 14.78 | 1,986 | 2.2 | 14.9 | 291.6 | 14.7 | 293.1 | 14.8 | +1.45 | +658.4 | 0.01 | 0.06 | 20M05 | 136 | -32 | -19.05 | 6.97 | 1,107 | 1.69 | 24.3 | 268.8 | 24.3 | 269.3 | 24.3 | +0.5 | +297.8 | 0 | 0 | 20M04 | 168 | +68 | +68 | 12.83 | 1,772 | 4.4 | 34.3 | 622.4 | 35.1 | 624 | 35.2 | +1.69 | +382.8 | 0.02 | 0.16 | 20M03 | 100 | +3.1 | +3.2 | 4.1 | 385.6 | 0.93 | 22.6 | 86.45 | 22.4 | 88.3 | 22.9 | +1.85 | +1,994 | 0.02 | 0.37 | 20M02 | 96.9 | +9.2 | +10.49 | 4.63 | 419.6 | 1.26 | 27.3 | 113.6 | 27.1 | 115.4 | 27.5 | +1.78 | +1,410 | 0 | 0.09 | 20M01 | 87.7 | -8.3 | -8.65 | 2.03 | 185.5 | 0.6 | 29.6 | 53.3 | 28.7 | 53.85 | 29 | +0.56 | +927.8 | 0 | 0 | 19M12 | 96 | -11 | -10.28 | 1.26 | 123.3 | 0.26 | 20.2 | 25 | 20.3 | 25.06 | 20.3 | +0.06 | +230.6 | 0 | 0 | 19M11 | 107 | +6 | +5.94 | 1.42 | 156.9 | 0.24 | 16.7 | 26.2 | 16.7 | 26.33 | 16.8 | +0.13 | +563.3 | 0 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 101 | 0 | 0 | 0.46 | 46.04 | 0.08 | 17.3 | 7.93 | 17.2 | 8 | 17.4 | +0.07 | +910.1 | 0 | 0 | 19M09 | 101 | -3.5 | -3.35 | 0.33 | 34.5 | 0.05 | 15.5 | 5.35 | 15.5 | 5.36 | 15.5 | +0.01 | +166.7 | 0 | 0 | 19M08 | 104.5 | -3.5 | -3.24 | 0.23 | 24.22 | 0.03 | 12.1 | 2.95 | 12.2 | 2.97 | 12.3 | +0.02 | +589.3 | 0 | 0 | 19M07 | 108 | +1 | +0.93 | 1.16 | 132.5 | 0.21 | 17.9 | 24.1 | 18.2 | 24.11 | 18.2 | +0.01 | +31.25 | 0 | 0 | 19M06 | 107 | +5.5 | +5.42 | 1.91 | 202.5 | 0.38 | 19.9 | 40.44 | 20 | 40.95 | 20.2 | +0.5 | +1,328 | 0 | 0.1 | 19M05 | 101.5 | -4 | -3.79 | 1.09 | 112.7 | 0.2 | 18.3 | 20.5 | 18.2 | 20.54 | 18.2 | +0.04 | +198.5 | 0 | 0.09 | 19M04 | 105.5 | -12.5 | -10.59 | 2.75 | 297.3 | 0.84 | 30.4 | 89.03 | 29.9 | 90.1 | 30.3 | +1.06 | +1,271 | 0.01 | 0.22 | 19M03 | 118 | -5 | -4.07 | 1.72 | 206 | 0.37 | 21.6 | 44.71 | 21.7 | 44.85 | 21.8 | +0.14 | +382.7 | 0 | 0.06 | 19M02 | 123 | +22 | +21.78 | 8.33 | 969.8 | 3.58 | 42.9 | 420.5 | 43.4 | 424 | 43.7 | +3.48 | +974.5 | 0.01 | 0.07 | 19M01 | 101 | -3 | -2.88 | 1.01 | 101.9 | 0.21 | 21.2 | 21.72 | 21.3 | 21.9 | 21.5 | +0.18 | +852.3 | 0 | 0.1 | 18M12 | 104 | -15 | -12.61 | 1.89 | 221.1 | 0.39 | 20.7 | 45.01 | 20.4 | 45.43 | 20.6 | +0.41 | +1,059 | 0 | 0.05 | 18M11 | 119 | +13.5 | +12.8 | 1.9 | 216.8 | 0.62 | 32.6 | 70.7 | 32.6 | 71.26 | 32.9 | +0.56 | +904.7 | 0 | 0.11 | 18M10 | 105.5 | -6.5 | -5.8 | 2.02 | 224 | 0.5 | 24.9 | 55.92 | 25 | 56.44 | 25.2 | +0.52 | +1,034 | 0 | 0.2 | 18M09 | 112 | -31 | -21.68 | 1.49 | 197.2 | 0.28 | 18.9 | 37.56 | 19 | 37.68 | 19.1 | +0.11 | +406 | 0.01 | 0.4 | 18M08 | 143 | +17 | +13.49 | 4.5 | 653.6 | 0.68 | 15.1 | 97.99 | 15 | 98.62 | 15.1 | +0.63 | +924.8 | 0 | 0.09 | 18M07 | 126 | -38.5 | -23.4 | 1.87 | 239.6 | 0.05 | 8.46 | 6.38 | 8.47 | 6.44 | 8.55 | +0.06 | +1,235 | 0 | 0.05 | 18M06 | 164.5 | +11.5 | +7.52 | 1.38 | 221.2 | | | | | | | | | | | 18M05 | 153 | -11 | -6.71 | 1.84 | 283 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 164 | -31.5 | -16.11 | 3.55 | 634.1 | | | | | | | | | | | 18M03 | 195.5 | +17.5 | +9.83 | 3.47 | 647.2 | | | | | | | | | | | 18M02 | 178 | -25.5 | -12.53 | 2.2 | 399.5 | | | | | | | | | | | 18M01 | 203.5 | +47.5 | +30.45 | 7 | 1,476 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 |
|