| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.88 | 9.88 | 0 | 0% | 0.4% | 9.87 | 9.91 | 9.87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,763 | 4,708萬 | 986 | 4.8張/筆 | 9.88元 | 0.74 | 11.36 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,223 | 4,945萬 | 678 | 7.7張/筆 | 9.47元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 9.88 | -0.17 | -1.69 | 159.3 | 1,582 | 18.09 | 11.4 | 179 | 11.3 | 179.3 | 11.3 | +0.3 | +16.52 | 0.01 | 0.01 | 24M03 | 10.05 | +0.1 | +1.01 | 201.2 | 2,020 | 26.87 | 13.4 | 270.6 | 13.4 | 271.1 | 13.4 | +0.52 | +19.17 | 0.03 | 0.01 | 24M02 | 9.95 | +0.53 | +5.63 | 55.27 | 538.2 | 4.56 | 8.25 | 44.3 | 8.23 | 44.38 | 8.25 | +0.08 | +17.29 | 0.01 | 0.02 | 24M01 | 9.42 | -0.56 | -5.61 | 74.74 | 717.2 | 4.9 | 6.56 | 47.16 | 6.58 | 47.2 | 6.58 | +0.03 | +7.107 | 0.01 | 0.02 | 23M12 | 9.98 | +0.26 | +2.67 | 90.36 | 897.5 | 9.52 | 10.5 | 94.78 | 10.6 | 94.91 | 10.6 | +0.13 | +13.28 | 0.01 | 0.01 | 23M11 | 9.72 | +0.4 | +4.29 | 43.59 | 419.1 | 5.96 | 13.7 | 57.3 | 13.7 | 57.39 | 13.7 | +0.09 | +15.89 | 0.04 | 0.08 | 23M10 | 9.32 | -0.19 | -2 | 45.88 | 439.2 | 5.05 | 11 | 48.11 | 11 | 48.19 | 11 | +0.09 | +17.08 | 0.02 | 0.05 | 23M09 | 9.51 | +0.01 | +0.11 | 59.14 | 574.5 | 7.51 | 12.7 | 73.18 | 12.7 | 73.29 | 12.8 | +0.11 | +14 | 0.03 | 0.05 | 23M08 | 9.5 | -0.48 | -4.81 | 100.8 | 951.9 | 8.5 | 8.43 | 79.44 | 8.35 | 79.53 | 8.36 | +0.09 | +10.29 | 0.04 | 0.04 | 23M07 | 9.98 | -0.22 | -2.16 | 93.49 | 946.2 | 11.85 | 12.7 | 120 | 12.7 | 120.2 | 12.7 | +0.23 | +19.22 | 0.01 | 0.01 | 23M06 | 10.2 | -0.1 | -0.97 | 74.82 | 759.9 | 8.01 | 10.7 | 81.1 | 10.7 | 81.33 | 10.7 | +0.23 | +28.77 | 0.01 | 0.01 | 23M05 | 10.3 | +0.05 | +0.49 | 119.9 | 1,217 | 15.14 | 12.6 | 153.7 | 12.6 | 153.8 | 12.6 | +0.17 | +11.13 | 0 | 0 | 23M04 | 10.25 | +0.57 | +5.89 | 113.4 | 1,145 | 13.63 | 12 | 137.8 | 12 | 138.1 | 12.1 | +0.31 | +22.45 | 0 | 0 | 23M03 | 9.68 | -0.03 | -0.31 | 131.4 | 1,261 | 15.92 | 12.1 | 152.2 | 12.1 | 152.5 | 12.1 | +0.29 | +18.39 | 0.01 | 0.01 | 23M02 | 9.71 | +0.46 | +4.97 | 102.4 | 985 | 9.95 | 9.72 | 95.57 | 9.7 | 95.72 | 9.72 | +0.15 | +15.36 | 0.01 | 0.01 | 23M01 | 9.25 | +0.86 | +10.25 | 72.01 | 653.1 | 13.37 | 18.6 | 121.7 | 18.6 | 121.8 | 18.7 | +0.15 | +11.11 | 0.02 | 0.03 | 22M12 | 8.39 | -0.16 | -1.87 | 32.47 | 275.4 | 3.78 | 11.6 | 31.98 | 11.6 | 32 | 11.6 | +0.01 | +3.936 | 0.02 | 0.07 | 22M11 | 8.55 | +0.61 | +7.68 | 39.36 | 326.5 | 4.62 | 11.7 | 38.32 | 11.7 | 38.39 | 11.8 | +0.07 | +14.32 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 7.94 | -0.33 | -3.99 | 42.65 | 341.8 | 6.69 | 15.7 | 53.59 | 15.7 | 53.79 | 15.7 | +0.2 | +29.72 | 0.31 | 0.72 | 22M09 | 8.27 | -0.42 | -4.83 | 68.15 | 582.6 | 9.91 | 14.5 | 84.57 | 14.5 | 84.76 | 14.5 | +0.19 | +18.89 | 0.18 | 0.26 | 22M08 | 8.69 | +0.53 | +6.5 | 63.19 | 531 | 7.74 | 12.2 | 64.75 | 12.2 | 64.82 | 12.2 | +0.07 | +8.669 | 0 | 0.01 | 22M07 | 8.16 | -0.54 | -6.21 | 86.07 | 705.5 | 11.07 | 12.9 | 91.06 | 12.9 | 91.34 | 12.9 | +0.28 | +25.24 | 0.02 | 0.03 | 22M06 | 8.7 | -0.13 | -1.47 | 80.11 | 707.3 | 13.06 | 16.3 | 115.1 | 16.3 | 115.3 | 16.3 | +0.23 | +17.53 | 0.05 | 0.06 | 22M05 | 8.83 | -0.71 | -7.44 | 141 | 1,242 | 26.13 | 18.5 | 229.7 | 18.5 | 230.8 | 18.6 | +1.09 | +41.71 | 0.12 | 0.08 | 22M04 | 9.54 | -0.71 | -6.93 | 349.3 | 3,551 | 89.9 | 25.7 | 921.3 | 25.9 | 922.5 | 26 | +1.18 | +13.15 | 0.12 | 0.03 | 22M03 | 10.25 | +1.44 | +16.35 | 507.3 | 5,179 | 164.5 | 32.4 | 1,713 | 33.1 | 1,719 | 33.2 | +5.82 | +35.39 | 0.58 | 0.12 | 22M02 | 8.81 | +0.29 | +3.4 | 141.2 | 1,271 | 26 | 18.4 | 233.7 | 18.4 | 234.1 | 18.4 | +0.42 | +15.98 | 0.06 | 0.04 | 22M01 | 8.52 | +0.52 | +6.5 | 377.7 | 3,346 | 137.6 | 36.4 | 1,232 | 36.8 | 1,237 | 37 | +5.55 | +40.32 | 0.43 | 0.11 | 21M12 | 8 | +0.24 | +3.09 | 38.21 | 302.1 | 2.62 | 6.84 | 20.64 | 6.83 | 20.66 | 6.84 | +0.02 | +7.415 | 0.03 | 0.08 | 21M11 | 7.76 | -0.04 | -0.51 | 60.19 | 480.7 | 5.93 | 9.85 | 47.36 | 9.85 | 47.43 | 9.87 | +0.07 | +12.35 | 0.05 | 0.08 | 21M10 | 7.8 | +0.19 | +2.5 | 43.73 | 339.5 | 5.74 | 13.1 | 44.32 | 13.1 | 44.37 | 13.1 | +0.06 | +9.972 | 0.01 | 0.01 | 21M09 | 7.61 | +0.12 | +1.6 | 179.4 | 1,429 | 28.99 | 16.2 | 232.7 | 16.3 | 233.4 | 16.3 | +0.74 | +25.58 | 0.03 | 0.02 | 21M08 | 7.49 | +0.47 | +6.7 | 59.52 | 426.8 | 7.06 | 11.9 | 50.47 | 11.8 | 50.66 | 11.9 | +0.19 | +26.84 | 0.01 | 0.02 | 21M07 | 7.02 | -0.06 | -0.85 | 64.88 | 460.3 | 3.41 | 5.26 | 24.3 | 5.28 | 24.32 | 5.28 | +0.02 | +6.956 | 0.01 | 0.02 | 21M06 | 7.08 | +0.04 | +0.57 | 114.8 | 797 | 2.92 | 2.54 | 20.51 | 2.57 | 20.56 | 2.58 | +0.05 | +17.22 | 0.01 | 0.01 | 21M05 | 7.04 | -0.52 | -6.88 | 83.21 | 589 | 13.21 | 15.9 | 93.21 | 15.8 | 93.61 | 15.9 | +0.41 | +30.73 | 0.06 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 7.56 | +0.56 | +8 | 102.6 | 752.7 | 9.58 | 9.33 | 70.54 | 9.37 | 70.88 | 9.42 | +0.34 | +35.4 | 0.04 | 0.04 | 21M03 | 7 | +0.13 | +1.89 | 54.04 | 375.4 | 3.52 | 6.52 | 24.43 | 6.51 | 24.45 | 6.51 | +0.02 | +5.613 | 0.04 | 0.08 | 21M02 | 6.87 | +0.3 | +4.57 | 28.23 | 191.6 | 2.48 | 8.77 | 16.69 | 8.71 | 16.71 | 8.72 | +0.02 | +7.422 | 0.02 | 0.06 | 21M01 | 6.57 | -0.36 | -5.19 | 45.09 | 305.4 | 3.62 | 8.03 | 24.61 | 8.06 | 24.63 | 8.06 | +0.02 | +4.231 | 0 | 0.01 | 20M12 | 6.93 | +0.33 | +5 | 57.92 | 386 | 3.11 | 5.37 | 20.85 | 5.4 | 20.94 | 5.42 | +0.08 | +26.12 | 0 | 0 | 20M11 | 6.6 | +0.19 | +2.96 | 51.71 | 337.7 | 2.55 | 4.93 | 16.65 | 4.93 | 16.66 | 4.93 | +0.01 | +3.007 | 0.01 | 0.01 | 20M10 | 6.41 | -0.31 | -4.61 | 69.56 | 453.8 | 4.48 | 6.44 | 29.02 | 6.39 | 29.17 | 6.43 | +0.15 | +33.81 | 0 | 0 | 20M09 | 6.72 | -0.11 | -1.61 | 33.19 | 227.8 | 2.04 | 6.16 | 14.03 | 6.16 | 14.05 | 6.17 | +0.01 | +7.105 | 0 | 0 | 20M08 | 6.83 | -0.08 | -1.16 | 29.29 | 197.5 | 2.01 | 6.86 | 13.55 | 6.86 | 13.59 | 6.88 | +0.04 | +19.93 | 0 | 0.01 | 20M07 | 6.91 | -0.3 | -4.16 | 46.14 | 338.2 | 2.42 | 5.25 | 17.66 | 5.22 | 17.73 | 5.24 | +0.06 | +26.08 | 0 | 0 | 20M06 | 7.21 | +0.29 | +4.19 | 19.53 | 140.8 | 1.06 | 5.45 | 7.63 | 5.42 | 7.68 | 5.45 | +0.04 | +38.17 | 0 | 0.01 | 20M05 | 6.92 | -0.34 | -4.68 | 13.82 | 97.81 | 0.71 | 5.11 | 5 | 5.12 | 5.01 | 5.12 | +0.01 | +12.21 | 0 | 0 | 20M04 | 7.26 | +0.77 | +11.86 | 28.4 | 192.6 | 1.33 | 4.68 | 8.89 | 4.62 | 8.91 | 4.63 | +0.02 | +15.59 | 0.03 | 0.11 | 20M03 | 6.49 | -1.04 | -13.81 | 52.32 | 337.4 | 4.81 | 9.19 | 30.4 | 9.01 | 30.73 | 9.11 | +0.33 | +68.54 | 0.03 | 0.06 | 20M02 | 7.53 | -0.1 | -1.31 | 13.35 | 100.9 | 0.51 | 3.8 | 3.84 | 3.8 | 3.84 | 3.81 | +0.01 | +16.49 | 0 | 0 | 20M01 | 7.63 | -0.18 | -2.3 | 10.2 | 79.05 | 0.2 | 1.96 | 1.54 | 1.95 | 1.54 | 1.95 | 0 | +4.1 | 0 | 0 | 19M12 | 7.81 | +0.05 | +0.64 | 19.19 | 149.5 | 0.29 | 1.49 | 2.23 | 1.49 | 2.23 | 1.49 | 0 | +3.916 | 0 | 0 | 19M11 | 7.76 | +0.08 | +1.04 | 19.96 | 154.5 | 0.26 | 1.29 | 1.99 | 1.29 | 1.99 | 1.29 | 0 | -4.086 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 7.68 | +0.01 | +0.13 | 16.5 | 126.4 | 0.17 | 1.04 | 1.31 | 1.04 | 1.31 | 1.04 | 0 | +9.532 | 0 | 0 | 19M09 | 7.67 | +0.04 | +0.52 | 21.96 | 168.8 | 0.35 | 1.58 | 2.67 | 1.58 | 2.68 | 1.59 | +0.01 | +27.67 | 0 | 0 | 19M08 | 7.63 | -0.23 | -2.93 | 13.56 | 104.7 | 0.31 | 2.26 | 2.37 | 2.26 | 2.39 | 2.28 | +0.02 | +59.48 | 0 | 0 | 19M07 | 7.86 | -0.38 | -4.61 | 20.3 | 161.5 | 0.68 | 3.34 | 5.42 | 3.36 | 5.42 | 3.36 | 0 | -2.714 | 0 | 0.02 | 19M06 | 8.24 | -0.19 | -2.25 | 23.05 | 191.9 | 1.09 | 4.71 | 9.06 | 4.72 | 9.08 | 4.73 | +0.02 | +14.28 | 0 | 0.01 | 19M05 | 8.43 | +0.52 | +6.57 | 34.38 | 279.3 | 1.42 | 4.12 | 11.6 | 4.15 | 11.69 | 4.18 | +0.09 | +63.3 | 0.01 | 0.03 | 19M04 | 7.91 | +0.07 | +0.89 | 14.44 | 113.1 | 0.52 | 3.64 | 4.11 | 3.63 | 4.13 | 3.65 | +0.02 | +35.62 | 0 | 0 | 19M03 | 7.84 | -0.06 | -0.76 | 21.59 | 168.6 | 0.56 | 2.58 | 4.36 | 2.58 | 4.37 | 2.59 | +0.01 | +20.73 | 0 | 0 | 19M02 | 7.9 | +0.07 | +0.89 | 4.72 | 37.22 | 0.07 | 1.57 | 0.58 | 1.57 | 0.58 | 1.57 | 0 | +8.514 | 0 | 0 | 19M01 | 7.83 | -0.17 | -2.12 | 6.85 | 53.72 | 0.06 | 0.83 | 0.45 | 0.83 | 0.45 | 0.83 | 0 | +8.596 | 0 | 0 | 18M12 | 8 | -0.07 | -0.87 | 7.38 | 59.06 | 0.46 | 6.19 | 3.65 | 6.17 | 3.65 | 6.19 | +0.01 | +17.94 | 0 | 0 | 18M11 | 8.07 | +0.46 | +6.04 | 12.22 | 99.11 | 0.22 | 1.77 | 1.75 | 1.77 | 1.76 | 1.77 | +0.01 | +33.15 | 0 | 0.02 | 18M10 | 7.61 | -0.66 | -7.98 | 19.44 | 152.4 | 0.73 | 3.76 | 5.64 | 3.7 | 5.69 | 3.73 | +0.05 | +67.09 | 0 | 0 | 18M09 | 8.27 | +0.07 | +0.85 | 12.99 | 106.5 | 0.2 | 1.52 | 1.61 | 1.51 | 1.61 | 1.51 | 0 | +1.066 | 0 | 0 | 18M08 | 8.2 | -0.04 | -0.49 | 11.13 | 91.7 | 0.14 | 1.27 | 1.16 | 1.27 | 1.16 | 1.27 | 0 | +0.284 | 0 | 0 | 18M07 | 8.24 | -0.24 | -2.83 | 14.53 | 120 | 0.06 | 0.38 | 0.45 | 0.38 | 0.45 | 0.38 | 0 | +0.545 | 0 | 0 | 18M06 | 8.48 | -0.04 | -0.47 | 19.48 | 166 | 0.07 | 0.37 | 0.61 | 0.37 | 0.61 | 0.37 | 0 | +12.78 | 0 | 0 | 18M05 | 8.52 | -0.13 | -1.5 | 17.59 | 150 | 0.2 | 1.13 | 1.7 | 1.13 | 1.7 | 1.13 | 0 | +20.65 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 8.65 | -0.06 | -0.69 | 13.14 | 113.7 | 0.06 | 0.42 | 0.47 | 0.42 | 0.47 | 0.42 | 0 | +9.091 | 0 | 0 | 18M03 | 8.71 | -0.36 | -3.97 | 22.25 | 195.4 | 0.28 | 1.24 | 2.43 | 1.24 | 2.43 | 1.24 | 0 | +3.152 | 0 | 0 | 18M02 | 9.07 | +0.08 | +0.89 | 23.36 | 205.4 | 0.33 | 1.42 | 2.89 | 1.41 | 2.9 | 1.41 | +0.01 | +31.11 | 0 | 0 | 18M01 | 8.99 | +0.08 | +0.9 | 50.07 | 451.2 | 0.4 | 0.79 | 3.57 | 0.79 | 3.57 | 0.79 | 0 | -7.374 | 0 | 0 | 17M12 | 8.91 | -0.06 | -0.67 | 27.51 | 246 | 0.26 | 0.95 | 2.33 | 0.95 | 2.33 | 0.95 | 0 | +3.077 | 0 | 0 | 17M11 | 8.97 | +0.16 | +1.82 | 54.66 | 496.4 | 3.75 | 7.37 | 34.38 | 7.42 | 34.43 | 7.43 | +0.05 | +13.93 | 0.02 | 0.03 | 17M10 | 8.81 | +0.13 | +1.5 | 7.07 | 62.17 | 0.05 | 1.42 | 0.44 | 1.41 | 0.44 | 1.42 | 0 | +46 | | | 17M09 | 8.68 | -0.24 | -2.69 | 13.85 | 122.5 | 0.08 | 0.59 | 0.73 | 0.59 | 0.72 | 0.59 | 0 | -3.78 | | | 17M08 | 8.92 | -0.1 | -1.11 | 20.28 | 181.3 | 0.3 | 1.47 | 2.67 | 1.47 | 2.66 | 1.47 | 0 | -16.62 | | | 17M07 | 9.02 | -0.26 | -2.8 | 54.15 | 502.5 | 0.04 | 0.39 | 0.41 | 0.39 | 0.41 | 0.39 | 0 | -2.889 | | | 17M06 | 9.28 | +0.49 | +5.57 | 46.89 | 423.4 | | | | | | | | | | | 17M05 | 8.79 | +1.79 | +25.57 | 73.62 | 671.5 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 |
|