≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2892 第一金期貨標的選擇權標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.15 27.1 +0.05 +0.18% 0.92% 27 27.2 26.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,3673.62億 4,657 2.9張/筆 27.08元 1.49 16.45 1.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,1863.57億 4,467 3張/筆 27.05元 +0.45 (+1.69%)

連漲連跌: 連2漲  ( +0.5元 / +1.88%)        
財報評分: 最新62分 / 平均61分        上市指數: 19599.28 (188.06 / +0.97%)

   2892 第一金 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 27.15 +0.5 +1.88 26,554 71,875 3,319 12.5 8,968 12.5 8,986 12.5 +17.2 +51.8200
24W16 26.65 -0.7 -2.56 90,710 243,595 10,158 11.2 27,301 11.2 27,300 11.2 -0.7 -0.69400
24W15 27.35 +0.2 +0.74 49,425 135,572 7,880 15.9 21,583 15.9 21,599 15.9 +15.56 +19.7500
24W14 27.15 -0.55 -1.99 37,691 103,629 4,524 12 12,412 12 12,443 12 +30.82 +68.1300
24W13 27.7 +0.1 +0.36 57,837 160,064 5,824 10.1 16,107 10.1 16,111 10.1 +4.06 +6.97100
24W12 27.6 0 0 70,513 193,385 8,409 11.9 23,049 11.9 23,074 11.9 +25.62 +30.4600
24W11 27.6 +0.5 +1.85 111,256 304,402 20,640 18.6 56,531 18.6 56,610 18.6 +78.6 +38.0800
24W10 27.1 +0.05 +0.18 72,953 196,992 8,537 11.7 23,050 11.7 23,049 11.7 -0.66 -0.76710
24W09 27.05 -0.1 -0.37 65,150 176,050 7,295 11.2 19,702 11.2 19,704 11.2 +2.51 +3.44100
24W08 27.15 +0.3 +1.12 59,693 162,504 3,126 5.24 8,506 5.23 8,520 5.24 +14.85 +47.5260.04
24W07 26.85 +0.05 +0.19 31,381 84,300 5,870 18.7 15,751 18.7 15,776 18.7 +25.25 +43.0200
24W06 26.8 -0.2 -0.74 11,088 29,744 2,610 23.5 6,991 23.5 7,007 23.6 +16.09 +61.6500
24W05 27 +0.15 +0.56 55,755 149,135 6,408 11.5 17,144 11.5 17,184 11.5 +39.8 +62.1200
24W04 26.85 +0.4 +1.51 41,836 111,292 3,652 8.73 9,735 8.75 9,748 8.76 +13.78 +37.7510
24W03 26.45 -0.45 -1.67 87,491 231,364 9,637 11 25,446 11 25,523 11 +77.56 +80.4900
24W02 26.9 -0.1 -0.37 44,409 120,289 4,623 10.4 12,521 10.4 12,537 10.4 +15.74 +34.0600
24W01 27 -0.4 -1.46 41,148 111,593 5,646 13.7 15,284 13.7 15,317 13.7 +33.34 +59.0600
23W52 27.4 +0.65 +2.43 37,550 101,984 6,185 16.5 16,822 16.5 16,842 16.5 +20.09 +32.4800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 26.75 -0.6 -2.19 52,097 140,736 7,286 14 19,682 14 19,722 14 +39.68 +54.4700
23W50 27.35 -0.25 -0.91 55,838 153,430 5,928 10.6 16,292 10.6 16,312 10.6 +19.7 +33.2400
23W49 27.6 +0.25 +0.91 50,944 139,834 10,133 19.9 27,808 19.9 27,833 19.9 +25.08 +24.7600
23W48 27.35 -0.3 -1.08 103,394 285,875 25,765 24.9 71,158 24.9 71,300 24.9 +142.2 +55.200
23W47 27.65 +0.1 +0.36 66,864 185,052 14,944 22.3 41,334 22.3 41,400 22.4 +65.22 +43.6500
23W46 27.55 +0.7 +2.61 75,319 204,998 11,870 15.8 32,160 15.7 32,187 15.7 +27.08 +22.8200
23W45 26.85 +0.15 +0.56 48,340 129,826 10,694 22.1 28,707 22.1 28,731 22.1 +23.3 +21.7800
23W44 26.7 +0.7 +2.69 42,477 111,242 5,566 13.1 14,583 13.1 14,610 13.1 +27.6 +49.58100.02
23W43 26 -0.2 -0.76 55,047 143,053 9,806 17.8 25,477 17.8 25,485 17.8 +8.55 +8.71900
23W42 26.2 -0.5 -1.87 61,028 161,374 10,903 17.9 28,743 17.8 28,793 17.8 +49.74 +45.6200
23W41 26.7 +0.15 +0.56 42,081 112,652 9,083 21.6 24,271 21.5 24,321 21.6 +49.62 +54.6400
23W40 26.55 0 0 65,237 171,391 8,210 12.6 21,550 12.6 21,580 12.6 +30.66 +37.3500
23W39 26.55 -0.1 -0.38 41,567 110,504 3,972 9.56 10,552 9.55 10,569 9.56 +17.06 +42.9400
23W38 26.65 -0.25 -0.93 48,266 129,307 6,096 12.6 16,299 12.6 16,333 12.6 +34.04 +55.8400
23W37 26.9 +0.35 +1.32 67,300 180,297 4,889 7.26 13,084 7.26 13,110 7.27 +25.21 +51.5600
23W36 26.55 +0.1 +0.38 39,828 105,549 5,330 13.4 14,121 13.4 14,131 13.4 +9.78 +18.3500
23W35 26.45 +0.2 +0.76 73,645 195,118 10,214 13.9 27,054 13.9 27,109 13.9 +55.03 +53.88230.03
23W34 26.25 +0.05 +0.19 69,513 183,223 7,491 10.8 19,736 10.8 19,749 10.8 +13.06 +17.4300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 26.2 -1 -3.68 105,842 279,430 11,674 11 30,729 11 30,811 11 +81.86 +70.1220
23W32 27.2 -1.55 -5.39 152,646 435,440 11,206 7.34 32,197 7.39 32,206 7.4 +9.01 +8.03600
23W31 28.75 -0.05 -0.17 84,096 243,498 10,120 12 29,295 12 29,308 12 +12.88 +12.7300
23W30 28.8 +0.6 +2.13 70,507 201,101 6,454 9.15 18,369 9.13 18,411 9.16 +41.62 +64.4900
23W29 28.2 +0.05 +0.18 67,348 190,307 8,395 12.5 23,721 12.5 23,735 12.5 +13.95 +16.6200
23W28 28.15 +0.95 +3.49 59,443 165,056 7,376 12.4 20,434 12.4 20,477 12.4 +43.12 +58.4510
23W27 27.2 -0.45 -1.63 60,641 166,865 10,139 16.7 27,878 16.7 27,915 16.7 +36.52 +36.0200
23W26 27.65 -0.25 -0.9 63,293 175,168 8,316 13.1 23,004 13.1 23,046 13.2 +42.64 +51.2800
23W25 27.9 +0.3 +1.09 29,664 82,504 2,614 8.81 7,254 8.79 7,266 8.81 +11.38 +43.5500
23W24 27.6 -0.35 -1.25 67,998 189,137 9,653 14.2 26,835 14.2 26,865 14.2 +29.41 +30.4750.01
23W23 27.95 +0.35 +1.27 54,652 152,269 8,494 15.5 23,642 15.5 23,660 15.5 +18.69 +2200
23W22 27.6 -0.15 -0.54 126,872 353,884 21,639 17.1 60,416 17.1 60,439 17.1 +23.38 +10.800
23W21 27.75 -0.35 -1.25 69,214 192,986 12,362 17.9 34,469 17.9 34,493 17.9 +23.74 +19.2100
23W20 28.1 +0.85 +3.12 71,183 197,699 7,045 9.9 19,543 9.89 19,572 9.9 +29.36 +41.6700
23W19 27.25 +0.15 +0.55 51,509 141,143 4,895 9.5 13,401 9.49 13,414 9.5 +12.84 +26.2400
23W18 27.1 0 0 61,947 167,523 3,621 5.85 9,787 5.84 9,804 5.85 +17.46 +48.2200
23W17 27.1 +0.2 +0.74 61,254 165,254 7,561 12.3 20,378 12.3 20,406 12.3 +28.13 +37.200
23W16 26.9 +0.05 +0.19 36,789 98,726 5,578 15.2 14,966 15.2 14,970 15.2 +4.6 +8.23800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 26.85 +0.35 +1.32 42,086 112,237 3,048 7.24 8,121 7.24 8,129 7.24 +8.12 +26.6200
23W14 26.5 +0.05 +0.19 14,416 38,256 1,907 13.2 5,055 13.2 5,061 13.2 +6.52 +34.1900
23W13 26.45 +0.1 +0.38 43,964 116,015 6,501 14.8 17,156 14.8 17,156 14.8 +0.18 +0.28500
23W12 26.35 +0.55 +2.13 49,244 128,073 8,250 16.8 21,494 16.8 21,523 16.8 +29.09 +35.2600
23W11 25.8 -0.55 -2.09 102,667 266,788 16,951 16.5 44,077 16.5 44,125 16.5 +47.4 +27.9600
23W10 26.35 0 0 67,312 178,708 6,928 10.3 18,389 10.3 18,408 10.3 +19.08 +27.5400
23W09 26.35 -0.45 -1.68 74,035 195,776 10,671 14.4 28,248 14.4 28,281 14.4 +32.61 +30.5600
23W08 26.8 +0.3 +1.13 122,831 329,527 14,107 11.5 37,813 11.5 37,875 11.5 +62.22 +44.1120
23W07 26.5 +0.15 +0.57 75,894 201,338 12,522 16.5 33,188 16.5 33,233 16.5 +44.9 +35.8500
23W06 26.35 +0.15 +0.57 62,928 164,527 9,361 14.9 24,489 14.9 24,498 14.9 +8.42 +8.99500
23W05 26.2 -0.55 -2.06 171,509 452,524 29,590 17.3 78,196 17.3 78,452 17.3 +256.2 +86.5800
23W03 26.75 +0.3 +1.13 30,369 81,124 2,415 7.95 6,438 7.94 6,452 7.95 +14.31 +59.2500
23W02 26.45 -0.05 -0.19 97,255 260,059 11,157 11.5 29,820 11.5 29,884 11.5 +63.9 +57.2800
23W01 26.5 0 0 48,384 127,300 9,257 19.1 24,291 19.1 24,372 19.1 +81.45 +87.9900
22W53 26.5 +0.2 +0.76 47,576 125,185 8,402 17.7 22,011 17.6 22,065 17.6 +53.84 +64.0700
22W52 26.3 +0.1 +0.38 43,630 114,598 9,858 22.6 25,863 22.6 25,922 22.6 +59.3 +60.1520
22W51 26.2 0 0 72,561 190,387 11,233 15.5 29,451 15.5 29,521 15.5 +69.21 +61.6100
22W50 26.2 +0.35 +1.35 75,847 198,146 14,691 19.4 38,332 19.3 38,414 19.4 +81.31 +55.3400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 25.85 -0.05 -0.19 117,557 306,601 22,738 19.3 59,117 19.3 59,256 19.3 +139.2 +61.2110
22W48 25.9 +0.6 +2.37 69,623 177,371 16,420 23.6 41,775 23.6 41,822 23.6 +47.46 +28.900
22W47 25.3 -0.6 -2.32 79,015 202,451 18,378 23.3 47,015 23.2 47,079 23.3 +64.61 +35.1600
22W46 25.9 +0.95 +3.81 67,706 171,215 11,648 17.2 29,441 17.2 29,497 17.2 +56.34 +48.3630
22W45 24.95 +0.4 +1.63 56,166 138,606 11,622 20.7 28,598 20.6 28,708 20.7 +109.6 +94.2700
22W44 24.55 +0.4 +1.66 80,133 197,354 17,637 22 43,390 22 43,489 22 +99.32 +56.3100
22W43 24.15 -0.3 -1.23 89,431 213,421 15,863 17.7 37,673 17.7 37,835 17.7 +161.8 +10230
22W42 24.45 -1.05 -4.12 86,918 215,282 17,493 20.1 43,371 20.1 43,520 20.2 +149 +85.2100
22W41 25.5 -0.5 -1.92 89,975 229,901 14,747 16.4 37,632 16.4 37,720 16.4 +87.77 +59.5210
22W40 26 -0.65 -2.44 100,653 264,523 15,521 15.4 40,749 15.4 40,865 15.4 +115.8 +74.6300
22W39 26.65 -0.25 -0.93 63,936 170,341 12,400 19.4 33,015 19.4 33,067 19.4 +52.5 +42.33110.02
22W38 26.9 +0.45 +1.7 83,485 223,207 10,487 12.6 27,975 12.5 27,985 12.5 +9.82 +9.36900
22W37 26.45 +0.3 +1.15 50,709 134,003 8,846 17.4 23,403 17.5 23,427 17.5 +23.31 +26.3510
22W36 26.15 -0.5 -1.88 58,591 154,255 15,910 27.2 41,834 27.1 41,893 27.2 +58.06 +36.4900
22W35 26.65 -0.15 -0.56 41,360 109,089 4,881 11.8 12,868 11.8 12,887 11.8 +18.4 +37.7100
22W34 26.8 +0.15 +0.56 47,146 125,624 8,863 18.8 23,632 18.8 23,668 18.8 +35.98 +40.660.01
22W33 26.65 +1 +3.9 66,082 172,358 8,733 13.2 22,807 13.2 22,845 13.3 +38.22 +43.7740.01
22W32 25.65 -1.35 -5 97,691 257,998 7,210 7.38 19,051 7.38 19,064 7.39 +12.97 +17.9910
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 27 +1.25 +4.85 92,231 244,033 18,915 20.5 50,132 20.5 50,203 20.6 +71.4 +37.7500
22W30 25.75 +1.05 +4.25 69,207 174,765 10,859 15.7 27,324 15.6 27,443 15.7 +118.9 +109.500
22W29 24.7 -0.8 -3.14 75,161 187,855 11,454 15.2 28,605 15.2 28,743 15.3 +138.3 +120.830
22W28 25.5 -0.3 -1.16 83,588 215,379 17,608 21.1 45,267 21 45,405 21.1 +138.6 +78.74400.05
22W27 25.8 -0.6 -2.27 109,650 287,677 17,217 15.7 45,113 15.7 45,201 15.7 +87.92 +51.0600
22W26 26.4 +0.55 +2.13 157,356 413,815 27,107 17.2 71,050 17.2 71,392 17.3 +342.1 +126.220
22W25 25.85 -0.35 -1.34 137,728 361,867 30,068 21.8 78,912 21.8 79,125 21.9 +212.9 +70.8110
22W24 26.2 -0.2 -0.76 64,294 169,515 9,525 14.8 25,042 14.8 25,098 14.8 +55.76 +58.5500
22W23 26.4 -0.15 -0.56 152,965 411,816 34,403 22.5 92,292 22.4 92,720 22.5 +427.8 +124.3100.01
22W22 26.55 +0.35 +1.34 124,003 326,918 22,818 18.4 60,039 18.4 60,193 18.4 +154 +67.500
22W21 26.2 +0.6 +2.34 113,377 293,335 20,477 18.1 52,891 18 53,200 18.1 +309.5 +151.160.01
22W20 25.6 -1.25 -4.66 105,827 275,277 23,467 22.2 60,979 22.2 61,210 22.2 +230.7 +98.310
22W19 26.85 -0.95 -3.42 53,640 145,514 12,757 23.8 34,558 23.7 34,598 23.8 +39.72 +31.1310
22W18 27.8 -0.15 -0.54 81,972 226,996 20,076 24.5 55,488 24.4 55,605 24.5 +117.7 +58.6320
22W17 27.95 -0.45 -1.58 88,588 246,095 15,324 17.3 42,538 17.3 42,670 17.3 +132 +86.16180.02
22W16 28.4 -1.1 -3.73 105,467 308,017 14,749 14 43,156 14 43,221 14 +64.89 +4400
22W15 29.5 +1 +3.51 92,161 270,481 21,048 22.8 61,373 22.7 62,066 22.9 +693.2 +329.3100.01
22W14 28.5 +0.75 +2.7 82,327 231,315 12,941 15.7 36,261 15.7 36,390 15.7 +128.7 +99.4570.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 27.75 +0.75 +2.78 80,430 219,815 10,705 13.3 29,275 13.3 29,339 13.3 +64.08 +59.8600
22W12 27 +1.4 +5.47 111,955 295,921 18,823 16.8 49,778 16.8 49,885 16.9 +106.8 +56.7600
22W11 25.6 -0.4 -1.54 105,636 267,525 17,012 16.1 43,003 16.1 43,144 16.1 +141.2 +83.0110
22W10 26 +0.3 +1.17 52,621 136,872 8,795 16.7 22,723 16.6 22,868 16.7 +144.9 +164.820
22W09 25.7 -0.65 -2.47 104,376 270,218 13,844 13.3 35,770 13.2 35,823 13.3 +53.46 +38.6200
22W08 26.35 -0.2 -0.75 66,429 175,152 10,117 15.2 26,658 15.2 26,700 15.2 +42 +41.5100
22W07 26.55 +1.4 +5.57 92,113 240,137 11,650 12.6 30,244 12.6 30,311 12.6 +67.76 +58.1710
22W05 25.15 -0.05 -0.2 54,756 136,567 8,291 15.1 20,631 15.1 20,696 15.2 +64.64 +77.9600
22W04 25.2 -0.3 -1.18 74,962 189,522 10,311 13.8 26,056 13.7 26,101 13.8 +45.12 +43.7600
22W03 25.5 +0.5 +2 88,248 224,209 9,538 10.8 24,190 10.8 24,281 10.8 +90.59 +94.9800
22W02 25 +0.5 +2.04 62,930 155,328 7,579 12 18,700 12 18,715 12 +14.67 +19.3600
22W01 24.5 +0.3 +1.24 40,486 98,834 2,860 7.06 6,993 7.08 6,996 7.08 +3.58 +12.5200
21W52 24.2 +0.05 +0.21 39,783 95,677 3,376 8.49 8,106 8.47 8,116 8.48 +10.15 +30.0800
21W51 24.15 +0.05 +0.21 60,286 144,815 6,297 10.4 15,135 10.5 15,149 10.5 +14.21 +22.5700
21W50 24.1 +0.35 +1.47 60,453 144,669 5,687 9.41 13,615 9.41 13,617 9.41 +2.04 +3.57800
21W49 23.75 +0.25 +1.06 100,374 234,150 11,425 11.4 26,635 11.4 26,668 11.4 +32.22 +28.200
21W48 23.5 -0.25 -1.05 50,393 119,090 5,058 10 11,953 10 11,981 10.1 +27.97 +55.300
21W47 23.75 +0.35 +1.5 77,868 184,537 11,038 14.2 26,167 14.2 26,188 14.2 +20.78 +18.8310
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 23.4 +0.4 +1.74 55,033 127,010 3,824 6.95 8,815 6.94 8,832 6.95 +17.56 +45.9200
21W45 23 +0.1 +0.44 48,098 110,138 4,303 8.95 9,849 8.94 9,854 8.95 +5.66 +13.1500
21W44 22.9 +0.1 +0.44 53,834 123,097 3,966 7.37 9,059 7.36 9,064 7.36 +4.92 +12.4100
21W43 22.8 +0.2 +0.88 54,041 122,948 5,818 10.8 13,232 10.8 13,240 10.8 +8.18 +14.0660.01
21W42 22.6 +0.2 +0.89 43,546 97,689 6,318 14.5 14,124 14.5 14,148 14.5 +24.46 +38.71120.03
21W41 22.4 0 0 54,816 122,853 9,360 17.1 20,967 17.1 20,973 17.1 +6.46 +6.90210
21W40 22.4 -0.2 -0.88 63,095 141,695 6,426 10.2 14,454 10.2 14,458 10.2 +3.96 +6.16200
21W39 22.6 +0.1 +0.44 45,970 102,667 3,485 7.58 7,794 7.59 7,800 7.6 +5.69 +16.3300
21W38 22.5 0 0 71,662 162,005 10,428 14.6 23,590 14.6 23,573 14.6 -16.76 -16.0700
21W37 22.5 -0.3 -1.32 56,752 127,635 4,380 7.72 9,839 7.71 9,853 7.72 +14.16 +32.3200
21W36 22.8 +0.35 +1.56 73,383 166,659 10,456 14.2 23,765 14.3 23,782 14.3 +16.7 +15.9700
21W35 22.45 -0.55 -2.39 148,354 336,645 4,645 3.13 10,448 3.1 10,479 3.11 +31.02 +66.7820
21W34 23 -0.1 -0.43 95,572 220,170 10,417 10.9 24,001 10.9 23,996 10.9 -4.44 -4.26700
21W33 23.1 +0.1 +0.43 56,879 130,966 4,347 7.64 10,005 7.64 10,007 7.64 +2.03 +4.6700
21W32 23 +0.25 +1.1 57,423 131,912 4,686 8.16 10,763 8.16 10,767 8.16 +4.01 +8.55700
21W31 22.75 -0.25 -1.09 60,144 137,377 6,237 10.4 14,243 10.4 14,247 10.4 +3.56 +5.71600
21W30 23 +0.05 +0.22 63,550 145,442 6,551 10.3 14,972 10.3 14,984 10.3 +12.02 +18.3560.01
21W29 22.95 +0.3 +1.32 52,494 119,790 2,369 4.51 5,408 4.51 5,411 4.52 +3.36 +14.1800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 22.65 +0.2 +0.89 45,853 103,343 6,355 13.9 14,329 13.9 14,326 13.9 -3.24 -5.10600
21W27 22.45 0 0 48,240 108,860 3,469 7.19 7,825 7.19 7,830 7.19 +5.09 +14.6700
21W26 22.45 +0.35 +1.58 64,807 144,725 6,354 9.8 14,152 9.78 14,188 9.8 +36.12 +56.8400
21W25 22.1 -0.1 -0.45 67,964 150,947 8,747 12.9 19,392 12.8 19,420 12.9 +27.43 +31.3600
21W24 22.2 -0.05 -0.22 43,725 96,654 3,649 8.35 8,066 8.34 8,073 8.35 +7.48 +20.4900
21W23 22.25 +0.4 +1.83 44,235 97,954 5,519 12.5 12,188 12.4 12,207 12.5 +18.94 +34.3300
21W22 21.85 +0.2 +0.92 81,196 176,070 8,630 10.6 18,696 10.6 18,707 10.6 +10.74 +12.4400
21W21 21.65 -0.05 -0.23 88,437 189,602 13,443 15.2 28,857 15.2 28,905 15.2 +48.22 +35.8710
21W20 21.7 -0.8 -3.56 159,703 349,132 31,686 19.8 68,801 19.7 69,261 19.8 +459.8 +145.180.01
21W19 22.5 -0.4 -1.75 111,268 247,773 15,306 13.8 34,160 13.8 34,230 13.8 +69.82 +45.62130.01
21W18 22.9 +0.15 +0.66 58,477 133,970 3,735 6.39 8,554 6.39 8,561 6.39 +6.34 +16.9700
21W17 22.75 +0.05 +0.22 82,745 189,379 4,274 5.17 9,778 5.16 9,774 5.16 -3.8 -8.87900
21W16 22.7 +0.6 +2.71 67,829 151,537 3,034 4.47 6,768 4.47 6,775 4.47 +6.66 +21.9500
21W15 22.1 +0.05 +0.23 48,231 106,679 3,347 6.94 7,405 6.94 7,400 6.94 -5.23 -15.6300
21W14 22.05 0 0 63,487 140,759 3,089 4.87 6,848 4.86 6,852 4.87 +4.42 +14.3310
21W13 22.05 +0.55 +2.56 67,138 147,121 4,594 6.84 10,052 6.83 10,054 6.83 +1.64 +3.559200.03
21W12 21.5 -0.25 -1.15 121,595 265,882 11,874 9.77 25,852 9.72 25,926 9.75 +73.96 +62.2900
21W11 21.75 +0.65 +3.08 110,998 238,403 9,985 9 21,390 8.97 21,427 8.99 +37.07 +37.1320
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 21.1 +0.25 +1.2 93,384 197,898 10,045 10.8 21,230 10.7 21,245 10.7 +15.23 +15.1630
21W09 20.85 -0.05 -0.24 124,061 260,931 9,858 7.95 20,707 7.94 20,760 7.96 +52.89 +53.6550
21W08 20.9 +0.3 +1.46 57,516 119,599 4,683 8.14 9,725 8.13 9,724 8.13 -0.48 -1.03600
21W06 20.6 +0.4 +1.98 56,354 115,133 4,872 8.65 9,965 8.66 9,962 8.65 -3.3 -6.78400
21W05 20.2 -0.2 -0.98 86,252 175,972 4,212 4.88 8,595 4.88 8,607 4.89 +12.1 +28.7300
21W04 20.4 -0.65 -3.09 95,827 198,052 6,690 6.98 13,834 6.98 13,856 7 +22.44 +33.5400
21W03 21.05 -0.45 -2.09 66,216 140,982 4,264 6.44 9,060 6.43 9,080 6.44 +19.97 +46.83120.02
21W02 21.5 +0.15 +0.7 85,441 181,196 7,101 8.31 15,047 8.3 15,079 8.32 +31.94 +44.9800
21W01 21.35 +0.55 +2.64 59,778 125,908 2,472 4.14 5,200 4.13 5,223 4.15 +22.14 +89.5600
20W52 20.8 +0.05 +0.24 43,247 89,691 1,854 4.29 3,846 4.29 3,845 4.29 -1.36 -7.36200
20W51 20.75 -0.1 -0.48 73,677 152,454 2,905 3.94 6,014 3.94 6,018 3.95 +4.71 +16.2100
20W50 20.85 -0.5 -2.34 140,082 290,866 9,664 6.9 20,086 6.91 20,137 6.92 +51.34 +53.1230
20W49 21.35 -0.05 -0.23 112,014 238,546 7,694 6.87 16,387 6.87 16,382 6.87 -4.95 -6.43400
20W48 21.4 -0.2 -0.93 68,315 146,815 2,873 4.21 6,176 4.21 6,180 4.21 +3.62 +12.600
20W47 21.6 +0.1 +0.47 91,473 197,888 5,828 6.37 12,587 6.36 12,600 6.37 +12.94 +22.2120.01
20W46 21.5 +0.6 +2.87 108,114 231,348 9,439 8.73 20,116 8.7 20,185 8.72 +69.2 +73.3200
20W45 20.9 +0.85 +4.24 61,431 126,229 3,939 6.41 8,066 6.39 8,077 6.4 +11.08 +28.1200
20W44 20.05 -0.25 -1.23 76,122 153,898 6,969 9.15 14,093 9.16 14,101 9.16 +7.66 +10.9800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 20.3 0 0 64,078 129,907 3,942 6.15 7,992 6.15 8,000 6.16 +8.65 +21.9400
20W42 20.3 -0.5 -2.4 62,174 127,843 3,933 6.33 8,075 6.32 8,071 6.31 -3.94 -10.02170.03
20W41 20.8 +0.25 +1.22 39,682 82,278 1,563 3.94 3,237 3.93 3,242 3.94 +4.67 +29.8800
20W40 20.55 +0.4 +1.99 45,996 94,463 4,148 9.02 8,503 9 8,533 9.03 +30.35 +73.1700
20W39 20.15 -0.75 -3.59 107,881 218,489 8,066 7.48 16,307 7.46 16,323 7.47 +15.88 +19.6900
20W38 20.9 0 0 58,597 122,553 4,817 8.22 10,073 8.22 10,074 8.22 +1.05 +2.1800
20W37 20.9 +0.2 +0.97 63,409 131,877 7,456 11.8 15,505 11.8 15,530 11.8 +25.31 +33.9510
20W36 20.7 -0.7 -3.27 129,545 272,498 10,788 8.33 22,675 8.32 22,696 8.33 +21.06 +19.5320
20W35 21.4 -0.15 -0.7 64,018 136,746 5,381 8.41 11,498 8.41 11,490 8.4 -7.67 -14.2500
20W34 21.55 -0.1 -0.46 103,261 223,287 6,581 6.37 14,248 6.38 14,267 6.39 +18.45 +28.0400
20W33 21.65 -0.4 -1.81 117,566 257,115 7,303 6.21 15,945 6.2 15,956 6.21 +10.68 +14.6210
20W32 22.05 -1.55 -6.57 240,277 553,238 7,228 3.01 16,737 3.03 16,745 3.03 +7.86 +10.87150.01
20W31 23.6 +0.35 +1.51 145,374 340,846 10,678 7.35 24,892 7.3 24,973 7.33 +80.85 +75.7220
20W30 23.25 +0.15 +0.65 100,724 234,709 7,010 6.96 16,320 6.95 16,351 6.97 +31.5 +44.9300
20W29 23.1 +0.1 +0.43 84,397 194,528 3,453 4.09 7,962 4.09 7,968 4.1 +5.92 +17.1400
20W28 23 +0.05 +0.22 97,441 225,372 5,851 6 13,517 6 13,547 6.01 +29.12 +49.7710
20W27 22.95 +0.25 +1.1 85,194 194,070 5,788 6.79 13,195 6.8 13,225 6.81 +29.83 +51.5410
20W26 22.7 +0.2 +0.89 40,502 91,829 5,368 13.3 12,174 13.3 12,180 13.3 +6.44 +11.9920
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 22.5 -0.35 -1.53 111,374 252,751 7,057 6.34 16,020 6.34 16,045 6.35 +25.48 +36.1100
20W24 22.85 -0.3 -1.3 119,793 276,837 11,991 10 27,650 9.99 27,753 10 +102.8 +85.7600
20W23 23.15 +0.3 +1.31 108,817 251,551 11,926 11 27,565 11 27,580 11 +15.08 +12.6500
20W22 22.85 +0.9 +4.1 120,764 272,275 15,408 12.8 34,567 12.7 34,612 12.7 +45 +29.250
20W21 21.95 +0.15 +0.69 73,930 162,924 4,853 6.56 10,698 6.57 10,697 6.57 -1 -2.0500
20W20 21.8 +0.05 +0.23 83,890 184,066 5,076 6.05 11,128 6.05 11,128 6.05 -0.68 -1.34900
20W19 21.75 -0.3 -1.36 96,968 210,741 9,339 9.63 20,241 9.6 20,288 9.63 +46.64 +49.9420
20W18 22.05 +1.45 +7.04 120,612 259,574 11,322 9.39 24,314 9.37 24,376 9.39 +62.07 +54.8220
20W17 20.6 -0.4 -1.9 130,986 265,919 15,804 12.1 32,048 12.1 32,136 12.1 +87.13 +55.1310
20W16 21 +0.4 +1.94 120,759 252,700 8,796 7.28 18,449 7.3 18,463 7.31 +14.6 +16.620
20W15 20.6 +1.1 +5.64 97,258 194,091 9,455 9.72 18,852 9.71 18,856 9.71 +3.84 +4.06770.01
20W14 19.5 -0.35 -1.76 69,476 136,203 7,667 11 15,004 11 15,033 11 +29.28 +38.1840.01
20W13 19.85 +1.2 +6.43 166,603 317,969 24,096 14.5 45,693 14.4 45,872 14.4 +178.9 +74.24120.01
20W12 18.65 -2.5 -11.82 349,838 655,088 45,918 13.1 86,091 13.1 86,297 13.2 +205.4 +44.7240
20W11 21.15 -2.1 -9.03 241,633 524,781 29,709 12.3 63,776 12.2 64,217 12.2 +440.9 +148.480
20W10 23.25 -0.45 -1.9 117,027 273,145 7,607 6.5 17,735 6.49 17,763 6.5 +27.5 +36.1400
20W09 23.7 -0.7 -2.87 78,577 187,532 4,045 5.15 9,659 5.15 9,669 5.16 +9.37 +23.1610
20W08 24.4 +0.3 +1.24 75,566 184,555 5,836 7.72 14,262 7.73 14,279 7.74 +16.96 +29.0600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 24.1 0 0 60,393 145,198 2,971 4.92 7,136 4.91 7,151 4.93 +15.7 +52.8400
20W06 24.1 +0.5 +2.12 84,772 200,551 8,175 9.64 19,197 9.57 19,306 9.63 +108.9 +133.200
20W05 23.6 -0.95 -3.87 91,980 217,437 7,256 7.89 17,135 7.88 17,202 7.91 +67.54 +93.0700
20W04 24.55 +0.2 +0.82 17,266 42,290 749 4.34 1,832 4.33 1,835 4.34 +3.14 +41.9900
20W03 24.35 +0.75 +3.18 65,661 157,338 1,966 2.99 4,695 2.98 4,711 2.99 +16.27 +82.7800
20W02 23.6 -0.25 -1.05 69,871 163,808 4,581 6.56 10,731 6.55 10,747 6.56 +15.9 +34.7200
20W01 23.85 -0.1 -0.42 32,316 76,861 2,155 6.67 5,129 6.67 5,136 6.68 +7.12 +33.0210
19W52 23.95 +0.05 +0.21 24,866 59,278 1,657 6.66 3,946 6.66 3,958 6.68 +11.78 +71.0600
19W51 23.9 +0.6 +2.58 97,334 230,907 6,991 7.18 16,600 7.19 16,621 7.2 +21.22 +30.3500
19W50 23.3 +0.35 +1.53 54,519 125,841 1,601 2.94 3,686 2.93 3,690 2.93 +3.74 +23.3610
19W49 22.95 0 0 43,313 99,332 2,798 6.46 6,416 6.46 6,419 6.46 +3.03 +10.8300
19W48 22.95 +0.05 +0.22 89,601 205,630 6,858 7.65 15,694 7.63 15,745 7.66 +50.59 +73.7750.01
19W47 22.9 +0.3 +1.33 41,963 95,489 4,781 11.4 10,889 11.4 10,883 11.4 -5.97 -12.4900
19W46 22.6 -0.2 -0.88 55,676 126,285 3,718 6.68 8,425 6.67 8,435 6.68 +10.38 +27.9300
19W45 22.8 +0.3 +1.33 68,091 154,575 3,899 5.73 8,846 5.72 8,857 5.73 +10.71 +27.4700
19W44 22.5 +0.2 +0.9 54,290 121,282 3,473 6.4 7,749 6.39 7,751 6.39 +2.09 +6.01800
19W43 22.3 +0.25 +1.13 46,767 103,358 3,608 7.71 7,969 7.71 7,994 7.73 +25.93 +71.8710
19W42 22.05 +0.2 +0.92 33,061 72,948 3,278 9.91 7,229 9.91 7,230 9.91 +0.57 +1.73900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 21.85 -0.15 -0.68 19,956 43,836 1,540 7.72 3,380 7.71 3,387 7.73 +7.47 +48.5100
19W40 22 +0.2 +0.92 39,310 86,365 4,291 10.9 9,409 10.9 9,440 10.9 +30.61 +71.3400
19W39 21.8 -0.6 -2.68 80,857 178,178 4,650 5.75 10,241 5.75 10,273 5.77 +32.26 +69.3900
19W38 22.4 +0.4 +1.82 61,643 136,943 2,359 3.83 5,236 3.82 5,242 3.83 +5.8 +24.6100
19W37 22 +0.45 +2.09 67,617 147,915 5,132 7.59 11,236 7.6 11,225 7.59 -11.04 -21.500
19W36 21.55 +0.05 +0.23 48,361 103,612 3,925 8.12 8,408 8.12 8,407 8.11 -1.24 -3.15900
19W35 21.5 +0.05 +0.23 73,271 155,868 6,895 9.41 14,671 9.41 14,687 9.42 +16.27 +23.630
19W34 21.45 +0.2 +0.94 58,273 124,334 2,916 5 6,222 5 6,226 5.01 +4.37 +14.9900
19W33 21.25 -1.55 -6.8 117,877 251,731 6,051 5.13 12,889 5.12 12,904 5.13 +15.35 +25.37170.01
19W32 22.8 -0.15 -0.65 106,078 241,750 9,068 8.55 20,699 8.56 20,729 8.57 +30.72 +33.8700
19W31 22.95 -0.15 -0.65 88,119 203,694 6,052 6.87 13,974 6.86 14,010 6.88 +35.84 +59.2100
19W30 23.1 0 0 45,221 104,447 2,302 5.09 5,315 5.09 5,317 5.09 +1.99 +8.64510
19W29 23.1 +0.25 +1.09 49,720 114,362 1,517 3.05 3,486 3.05 3,489 3.05 +3.29 +21.69120.02
19W28 22.85 0 0 41,837 95,448 1,683 4.02 3,839 4.02 3,840 4.02 +0.78 +4.66400
19W27 22.85 +0.05 +0.22 45,078 102,582 1,775 3.94 4,038 3.94 4,043 3.94 +4.78 +26.9100.02
19W26 22.8 +0.3 +1.33 59,757 135,740 5,454 9.13 12,388 9.13 12,406 9.14 +17.94 +32.8900
19W25 22.5 +0.3 +1.35 78,518 176,873 6,454 8.22 14,521 8.21 14,543 8.22 +21.51 +33.3300
19W24 22.2 -0.5 -2.2 80,769 179,994 5,035 6.23 11,170 6.21 11,211 6.23 +40.96 +81.3400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 22.7 +0.1 +0.44 61,186 137,831 5,609 9.17 12,590 9.13 12,607 9.15 +17.16 +30.5800
19W22 22.6 +0.5 +2.26 94,688 211,068 8,080 8.53 18,038 8.55 18,040 8.55 +2.26 +2.80310
19W21 22.1 +0.55 +2.55 79,577 174,947 7,098 8.92 15,583 8.91 15,606 8.92 +23.36 +32.9200
19W20 21.55 -0.05 -0.23 68,197 146,770 5,475 8.03 11,779 8.03 11,803 8.04 +24.49 +44.7300
19W19 21.6 -0.4 -1.82 65,593 143,028 4,103 6.26 8,944 6.25 8,953 6.26 +9.6 +23.3900
19W18 22 +0.4 +1.85 78,566 172,733 3,134 3.99 6,876 3.98 6,891 3.99 +14.74 +47.0520
19W17 21.6 +0.05 +0.23 44,502 95,599 1,048 2.35 2,248 2.35 2,250 2.35 +2.12 +20.2800

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。