| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.6 | 27.7 | -0.1 | -0.36% | 0.9% | 27.7 | 27.75 | 27.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,888 | 3.83億 | 4,488 | 3.1張/筆 | 27.59元 | 1.51 | 16.73 | 1.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,294 | 2.02億 | 4,140 | 1.8張/筆 | 27.75元 | -0.1 (-0.36%) | 連漲連跌: 連2跌 ( -0.2元 / -0.72%) 財報評分: 最新62分 / 平均61分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 27.6 | +0.5 | +1.85 | 307 | 8,389 | 44.03 | 14.3 | 1,203 | 14.3 | 1,204 | 14.4 | +1.05 | +23.88 | 0 | 0 | 24M02 | 27.1 | +0.5 | +1.88 | 183 | 4,945 | 20.54 | 11.2 | 552.9 | 11.2 | 553.7 | 11.2 | +0.83 | +40.65 | 0.03 | 0.01 | 24M01 | 26.6 | -0.8 | -2.92 | 246.2 | 6,580 | 26.54 | 10.8 | 709.4 | 10.8 | 711 | 10.8 | +1.56 | +58.87 | 0 | 0 | 23M12 | 27.4 | -0.3 | -1.08 | 212.6 | 5,803 | 32.11 | 15.1 | 876.7 | 15.1 | 877.9 | 15.1 | +1.14 | +35.59 | 0 | 0 | 23M11 | 27.7 | +1.8 | +6.95 | 300.8 | 8,224 | 64.08 | 21.3 | 1,752 | 21.3 | 1,755 | 21.3 | +2.75 | +42.89 | 0.01 | 0 | 23M10 | 25.9 | -0.65 | -2.45 | 242.8 | 6,388 | 40.18 | 16.5 | 1,057 | 16.5 | 1,058 | 16.6 | +1.39 | +34.7 | 0 | 0 | 23M09 | 26.55 | +0.25 | +0.95 | 205.8 | 5,490 | 22.14 | 10.8 | 589.5 | 10.7 | 590.4 | 10.8 | +0.97 | +43.96 | 0 | 0 | 23M08 | 26.3 | -2.75 | -9.47 | 459.7 | 12,633 | 46.94 | 10.2 | 1,286 | 10.2 | 1,287 | 10.2 | +1.48 | +31.56 | 0.02 | 0.01 | 23M07 | 29.05 | +1.4 | +5.06 | 275.2 | 7,734 | 34.28 | 12.5 | 959.6 | 12.4 | 961.1 | 12.4 | +1.48 | +43.08 | 0 | 0 | 23M06 | 27.65 | -0.45 | -1.6 | 265.7 | 7,376 | 35.87 | 13.5 | 995.3 | 13.5 | 996.4 | 13.5 | +1.11 | +30.86 | 0 | 0 | 23M05 | 28.1 | +1 | +3.69 | 330.6 | 9,147 | 42.77 | 12.9 | 1,188 | 13 | 1,189 | 13 | +0.98 | +22.97 | 0 | 0 | 23M04 | 27.1 | +0.65 | +2.46 | 154.5 | 4,145 | 18.09 | 11.7 | 485.2 | 11.7 | 485.7 | 11.7 | +0.47 | +26.17 | 0 | 0 | 23M03 | 26.45 | -0.35 | -1.31 | 337.2 | 8,854 | 49.3 | 14.6 | 1,294 | 14.6 | 1,295 | 14.6 | +1.28 | +26.04 | 0 | 0 | 23M02 | 26.8 | +0.7 | +2.68 | 324 | 8,585 | 46.85 | 14.5 | 1,239 | 14.4 | 1,241 | 14.5 | +1.63 | +34.87 | 0 | 0 | 23M01 | 26.1 | -0.4 | -1.51 | 285.2 | 7,579 | 41.56 | 14.6 | 1,103 | 14.6 | 1,107 | 14.6 | +3.68 | +88.56 | 0 | 0 | 22M12 | 26.5 | +0.3 | +1.15 | 267.2 | 7,002 | 50.25 | 18.8 | 1,315 | 18.8 | 1,318 | 18.8 | +3.1 | +61.7 | 0 | 0 | 22M11 | 26.2 | +1.45 | +5.86 | 352 | 8,983 | 73.31 | 20.8 | 1,866 | 20.8 | 1,869 | 20.8 | +3.69 | +50.29 | 0 | 0 | 22M10 | 24.75 | -1.25 | -4.81 | 357 | 8,820 | 67.17 | 18.8 | 1,656 | 18.8 | 1,661 | 18.8 | +5 | +74.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 26 | -0.55 | -2.07 | 321.8 | 8,526 | 54.08 | 16.8 | 1,430 | 16.8 | 1,433 | 16.8 | +2.41 | +44.56 | 0.01 | 0 | 22M08 | 26.55 | -0.45 | -1.67 | 287.8 | 7,588 | 38.77 | 13.5 | 1,023 | 13.5 | 1,024 | 13.5 | +1.24 | +32.01 | 0.01 | 0 | 22M07 | 27 | +0.8 | +3.05 | 344.3 | 8,843 | 63.39 | 18.4 | 1,631 | 18.4 | 1,636 | 18.5 | +5.13 | +80.94 | 0.04 | 0.01 | 22M06 | 26.2 | -1.15 | -4.2 | 486.6 | 12,816 | 89.93 | 18.5 | 2,364 | 18.4 | 2,373 | 18.5 | +8.36 | +93.01 | 0 | 0 | 22M05 | 27.35 | -0.45 | -1.62 | 508.2 | 13,419 | 103.4 | 20.3 | 2,727 | 20.3 | 2,737 | 20.4 | +9.78 | +94.64 | 0.02 | 0 | 22M04 | 27.8 | -0.65 | -2.28 | 382.4 | 10,921 | 73.46 | 19.2 | 2,090 | 19.1 | 2,100 | 19.2 | +10.23 | +139.2 | 0.03 | 0.01 | 22M03 | 28.45 | +2.75 | +10.7 | 418.7 | 11,110 | 66.01 | 15.8 | 1,746 | 15.7 | 1,752 | 15.8 | +5.71 | +86.5 | 0.01 | 0 | 22M02 | 25.7 | +0.55 | +2.19 | 262.9 | 6,855 | 35.61 | 13.5 | 926.7 | 13.5 | 928.3 | 13.5 | +1.63 | +45.83 | 0 | 0 | 22M01 | 25.15 | +0.65 | +2.65 | 280.9 | 7,056 | 35.72 | 12.7 | 895.8 | 12.7 | 897.9 | 12.7 | +2.15 | +60.2 | 0 | 0 | 21M12 | 24.5 | +1.4 | +6.06 | 236.1 | 5,667 | 22.05 | 9.34 | 528.4 | 9.32 | 529 | 9.33 | +0.62 | +28.29 | 0 | 0 | 21M11 | 23.1 | +0.2 | +0.87 | 296.7 | 6,922 | 31.82 | 10.7 | 744.3 | 10.8 | 745 | 10.8 | +0.72 | +22.56 | 0 | 0 | 21M10 | 22.9 | +0.35 | +1.55 | 224.3 | 5,070 | 26.07 | 11.6 | 587.4 | 11.6 | 587.8 | 11.6 | +0.46 | +17.6 | 0.02 | 0.01 | 21M09 | 22.55 | -0.35 | -1.53 | 252.8 | 5,693 | 28.62 | 11.3 | 645.6 | 11.3 | 645.7 | 11.3 | +0.1 | +3.587 | 0 | 0 | 21M08 | 22.9 | +0.15 | +0.66 | 398.2 | 9,105 | 30.04 | 7.54 | 687.4 | 7.55 | 687.9 | 7.55 | +0.44 | +14.72 | 0 | 0 | 21M07 | 22.75 | +0.05 | +0.22 | 237.9 | 5,416 | 22.68 | 9.54 | 515.9 | 9.53 | 516 | 9.53 | +0.16 | +7.164 | 0.01 | 0 | 21M06 | 22.7 | +0.7 | +3.18 | 240.6 | 5,359 | 24.14 | 10 | 536.5 | 10 | 537.4 | 10 | +0.85 | +35.42 | 0 | 0 | 21M05 | 22 | -0.9 | -3.93 | 453.2 | 9,902 | 71.5 | 15.8 | 1,559 | 15.7 | 1,564 | 15.8 | +5.98 | +83.59 | 0.02 | 0 | 21M04 | 22.9 | +0.7 | +3.15 | 271 | 6,119 | 15.38 | 5.67 | 346.9 | 5.67 | 347 | 5.67 | +0.05 | +3.534 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 22.2 | +1.35 | +6.47 | 442.9 | 9,597 | 38.6 | 8.72 | 831.9 | 8.67 | 833.2 | 8.68 | +1.31 | +33.9 | 0.03 | 0.01 | 21M02 | 20.85 | +0.65 | +3.22 | 237.9 | 4,957 | 19.41 | 8.16 | 404 | 8.15 | 404.5 | 8.16 | +0.49 | +25.29 | 0 | 0 | 21M01 | 20.2 | -1.15 | -5.39 | 333.7 | 6,962 | 22.27 | 6.67 | 465.4 | 6.68 | 466.2 | 6.7 | +0.86 | +38.82 | 0.01 | 0 | 20M12 | 21.35 | +0.05 | +0.23 | 370.9 | 7,741 | 20.17 | 5.44 | 421.1 | 5.44 | 421.9 | 5.45 | +0.78 | +38.9 | 0 | 0 | 20M11 | 21.3 | +1.25 | +6.23 | 387.2 | 8,256 | 26.5 | 6.84 | 563.7 | 6.83 | 564.6 | 6.84 | +0.9 | +34.06 | 0.01 | 0 | 20M10 | 20.05 | -0.5 | -2.43 | 242.1 | 4,939 | 16.41 | 6.78 | 334 | 6.76 | 334.1 | 6.76 | +0.17 | +10.38 | 0.02 | 0.01 | 20M09 | 20.55 | -0.7 | -3.29 | 375.3 | 7,756 | 32.92 | 8.77 | 680.5 | 8.77 | 681.4 | 8.79 | +0.9 | +27.2 | 0 | 0 | 20M08 | 21.25 | -2.35 | -9.96 | 555.3 | 12,347 | 28.84 | 5.19 | 634.4 | 5.14 | 634.8 | 5.14 | +0.33 | +11.59 | 0.02 | 0 | 20M07 | 23.6 | +0.95 | +4.19 | 481.4 | 11,177 | 31.72 | 6.59 | 734.9 | 6.58 | 736.7 | 6.59 | +1.76 | +55.49 | 0 | 0 | 20M06 | 22.65 | -0.2 | -0.88 | 412.2 | 9,448 | 37.4 | 9.07 | 858 | 9.08 | 859.5 | 9.1 | +1.51 | +40.39 | 0 | 0 | 20M05 | 22.85 | +0.8 | +3.63 | 375.6 | 8,300 | 34.68 | 9.23 | 766.3 | 9.23 | 767.2 | 9.24 | +0.9 | +25.94 | 0.01 | 0 | 20M04 | 22.05 | +2.4 | +12.21 | 485.8 | 10,039 | 46.57 | 9.59 | 959.9 | 9.56 | 961.6 | 9.58 | +1.68 | +36.11 | 0.01 | 0 | 20M03 | 19.65 | -4.05 | -17.09 | 928.4 | 18,756 | 113.8 | 12.3 | 2,260 | 12 | 2,269 | 12.1 | +8.81 | +77.45 | 0.03 | 0 | 20M02 | 23.7 | +0.1 | +0.42 | 299.3 | 7,178 | 21.03 | 7.03 | 502.5 | 7 | 504.1 | 7.02 | +1.51 | +71.78 | 0 | 0 | 20M01 | 23.6 | -0.1 | -0.42 | 261.9 | 6,216 | 15.22 | 5.81 | 359.7 | 5.79 | 360.7 | 5.8 | +1.04 | +68.33 | 0 | 0 | 19M12 | 23.7 | +0.75 | +3.27 | 235.2 | 5,515 | 14.54 | 6.18 | 342 | 6.2 | 342.5 | 6.21 | +0.46 | +31.48 | 0 | 0 | 19M11 | 22.95 | +0.6 | +2.68 | 265.1 | 6,038 | 19.75 | 7.45 | 449.6 | 7.45 | 450.3 | 7.46 | +0.68 | +34.4 | 0 | 0 | 19M10 | 22.35 | +0.55 | +2.52 | 183.6 | 4,059 | 15.7 | 8.55 | 346.3 | 8.53 | 346.9 | 8.55 | +0.64 | +41.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 21.8 | +0.3 | +1.4 | 258.5 | 5,666 | 16.07 | 6.22 | 351.2 | 6.2 | 351.5 | 6.2 | +0.26 | +16.06 | 0 | 0 | 19M08 | 21.5 | -1.9 | -8.12 | 392.8 | 8,595 | 26.94 | 6.86 | 590.9 | 6.88 | 591.7 | 6.88 | +0.77 | +28.44 | 0.02 | 0.01 | 19M07 | 23.4 | +0.6 | +2.63 | 232.7 | 5,347 | 11.32 | 4.86 | 260.4 | 4.87 | 260.8 | 4.88 | +0.37 | +32.47 | 0.02 | 0.01 | 19M06 | 22.8 | +0.2 | +0.88 | 280.2 | 6,304 | 22.55 | 8.05 | 506.7 | 8.04 | 507.7 | 8.05 | +0.98 | +43.26 | 0 | 0 | 19M05 | 22.6 | +0.55 | +2.49 | 349.8 | 7,678 | 25.84 | 7.39 | 567.3 | 7.39 | 568 | 7.4 | +0.61 | +23.62 | 0 | 0 | 19M04 | 22.05 | +0.95 | +4.5 | 248.5 | 5,314 | 8.59 | 3.46 | 183.9 | 3.46 | 184.3 | 3.47 | +0.38 | +44.48 | 0 | 0 | 19M03 | 21.1 | +0.3 | +1.44 | 269.8 | 5,654 | 15.11 | 5.6 | 316.3 | 5.59 | 316.6 | 5.6 | +0.3 | +19.91 | 0 | 0 | 19M02 | 20.8 | +0.4 | +1.96 | 191.5 | 3,949 | 11.13 | 5.81 | 229.4 | 5.81 | 229.6 | 5.81 | +0.17 | +15.57 | 0 | 0 | 19M01 | 20.4 | +0.4 | +2 | 253.5 | 5,098 | 19.26 | 7.6 | 387.1 | 7.59 | 387.6 | 7.6 | +0.55 | +28.44 | 0 | 0 | 18M12 | 20 | +0.05 | +0.25 | 248.4 | 4,933 | 15.87 | 6.39 | 315.2 | 6.39 | 315.5 | 6.4 | +0.33 | +20.65 | 0 | 0 | 18M11 | 19.95 | +0.4 | +2.05 | 318.8 | 6,414 | 29.36 | 9.21 | 587.9 | 9.17 | 589.9 | 9.2 | +2 | +68.11 | 0 | 0 | 18M10 | 19.55 | -1.25 | -6.01 | 406.5 | 8,106 | 24.51 | 6.03 | 487.5 | 6.01 | 488.4 | 6.03 | +0.9 | +36.89 | 0 | 0 | 18M09 | 20.8 | +0.25 | +1.22 | 216.2 | 4,444 | 7.29 | 3.37 | 149.8 | 3.37 | 149.9 | 3.37 | +0.16 | +21.31 | 0 | 0 | 18M08 | 20.55 | -0.5 | -2.38 | 391.3 | 8,110 | 11.16 | 2.85 | 230.8 | 2.85 | 230.8 | 2.85 | +0.05 | +4.752 | 0.03 | 0.01 | 18M07 | 21.05 | +0.45 | +2.18 | 217.2 | 4,491 | 6.7 | 3.08 | 137.8 | 3.07 | 137.9 | 3.07 | +0.07 | +11.1 | 0 | 0 | 18M06 | 20.6 | +0.25 | +1.23 | 293.5 | 6,066 | 15.61 | 5.32 | 321.1 | 5.29 | 321.7 | 5.3 | +0.64 | +41.06 | 0.05 | 0.02 | 18M05 | 20.35 | -0.05 | -0.25 | 310.9 | 6,392 | 16.58 | 5.33 | 340.6 | 5.33 | 341.3 | 5.34 | +0.63 | +38.09 | 0 | 0 | 18M04 | 20.4 | +0.1 | +0.49 | 183.2 | 3,723 | 5.76 | 3.15 | 117.1 | 3.15 | 117.2 | 3.15 | +0.11 | +19.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 20.3 | +0.3 | +1.5 | 310.1 | 6,217 | 10.49 | 3.38 | 210.3 | 3.38 | 210.5 | 3.39 | +0.16 | +14.81 | 0.05 | 0.02 | 18M02 | 20 | -0.15 | -0.74 | 277.3 | 5,477 | 11.75 | 4.24 | 231.3 | 4.22 | 231.7 | 4.23 | +0.32 | +26.91 | 0.01 | 0 | 18M01 | 20.15 | +0.6 | +3.07 | 312.9 | 6,227 | 7.64 | 2.44 | 152.2 | 2.44 | 152.2 | 2.44 | +0.01 | +0.805 | 0 | 0 | 17M12 | 19.55 | +0.3 | +1.56 | 251.4 | 4,854 | 7.34 | 2.92 | 141.6 | 2.92 | 141.8 | 2.92 | +0.13 | +17.45 | 0.03 | 0.01 | 17M11 | 19.25 | -0.2 | -1.03 | 358.2 | 6,922 | 15.25 | 4.26 | 294.2 | 4.25 | 294.4 | 4.25 | +0.2 | +13.38 | 0.02 | 0 | 17M10 | 19.45 | -0.1 | -0.51 | 354 | 6,973 | 13.15 | 3.71 | 259.1 | 3.72 | 259.4 | 3.72 | +0.24 | +18.14 | 0.04 | 0.01 | 17M09 | 19.55 | -0.05 | -0.26 | 346.2 | 6,780 | 13.59 | 3.93 | 266.4 | 3.93 | 266.6 | 3.93 | +0.17 | +12.32 | 0.01 | 0 | 17M08 | 19.6 | -0.8 | -3.92 | 664.8 | 13,057 | 14.13 | 2.13 | 273.2 | 2.09 | 273.3 | 2.09 | +0.09 | +6.393 | 0.28 | 0.04 | 17M07 | 20.4 | +0.05 | +0.25 | 411.7 | 8,411 | 4.81 | 1.17 | 98.12 | 1.17 | 98.13 | 1.17 | +0.01 | +2.047 | 0.01 | 0 | 17M06 | 20.35 | +1.1 | +5.71 | 420.1 | 8,257 | 11.07 | 2.64 | 216.6 | 2.62 | 216.6 | 2.62 | +0.02 | +1.396 | 0.14 | 0.03 | 17M05 | 19.25 | +0.85 | +4.62 | 460.8 | 8,796 | 9.26 | 2.01 | 177.2 | 2.01 | 177.2 | 2.01 | +0.01 | +1.274 | 0.01 | 0 | 17M04 | 18.4 | -0.1 | -0.54 | 271.9 | 5,031 | 2.21 | 0.81 | 40.81 | 0.81 | 40.83 | 0.81 | +0.01 | +6.055 | 0.23 | 0.09 | 17M03 | 18.5 | +0.35 | +1.93 | 386.6 | 7,116 | 4.68 | 1.21 | 86.22 | 1.21 | 86.18 | 1.21 | -0.04 | -9.527 | 0.38 | 0.1 | 17M02 | 18.15 | +0.7 | +4.01 | 323.5 | 5,792 | 1.72 | 0.53 | 30.57 | 0.53 | 30.58 | 0.53 | +0.01 | +3.287 | 0.13 | 0.04 | 17M01 | 17.45 | +0.25 | +1.45 | 229.2 | 3,984 | 1.23 | 0.54 | 21.38 | 0.54 | 21.39 | 0.54 | 0 | +2.762 | 0.14 | 0.06 | 16M12 | 17.2 | +0.4 | +2.38 | 325.9 | 5,578 | 4.25 | 1.3 | 72.65 | 1.3 | 72.73 | 1.3 | +0.08 | +19.07 | 0.29 | 0.09 | 16M11 | 16.8 | +0.25 | +1.51 | 340.3 | 5,631 | 6.62 | 1.94 | 109.2 | 1.94 | 109.2 | 1.94 | +0.03 | +3.975 | 0.38 | 0.11 | 16M10 | 16.55 | -0.1 | -0.6 | 238.4 | 3,951 | 2.61 | 1.09 | 43.12 | 1.09 | 43.27 | 1.1 | +0.16 | +60.18 | 0.14 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 16.65 | +0.35 | +2.15 | 348.3 | 5,790 | 3.39 | 0.97 | 55.92 | 0.97 | 55.99 | 0.97 | +0.07 | +20.54 | 0.67 | 0.19 | 16M08 | 16.3 | -1.4 | -7.91 | 736.7 | 12,341 | 8.46 | 1.15 | 138.8 | 1.12 | 139.4 | 1.13 | +0.61 | +72.55 | 0.95 | 0.13 | 16M07 | 17.7 | +0.8 | +4.73 | 603.6 | 10,434 | 4.8 | 0.79 | 82.9 | 0.79 | 83.09 | 0.8 | +0.19 | +38.99 | 0.13 | 0.02 | 16M06 | 16.9 | +0.4 | +2.42 | 555.9 | 9,315 | 5.76 | 1.04 | 96.47 | 1.04 | 96.56 | 1.04 | +0.09 | +15.41 | 0.38 | 0.07 | 16M05 | 16.5 | +0.7 | +4.43 | 486.1 | 7,842 | 7.49 | 1.54 | 121.1 | 1.54 | 121.4 | 1.55 | +0.31 | +41.47 | 0.6 | 0.12 | 16M04 | 15.8 | -0.1 | -0.63 | 271.4 | 4,275 | 3.68 | 1.35 | 57.91 | 1.35 | 57.97 | 1.36 | +0.06 | +15.52 | 0.36 | 0.13 | 16M03 | 15.9 | +0.4 | +2.58 | 470.3 | 7,480 | 4.61 | 0.98 | 73.33 | 0.98 | 73.41 | 0.98 | +0.08 | +17.84 | 1.59 | 0.34 | 16M02 | 15.5 | +0.25 | +1.64 | 218.6 | 3,330 | 3.29 | 1.51 | 50.09 | 1.5 | 50.17 | 1.51 | +0.08 | +25.05 | 0.69 | 0.32 | 16M01 | 15.25 | -0.05 | -0.33 | 368.2 | 5,415 | 5.69 | 1.55 | 83.58 | 1.54 | 83.94 | 1.55 | +0.36 | +63.34 | 1.27 | 0.34 | 15M12 | 15.3 | +0.1 | +0.66 | 299.4 | 4,535 | 4.8 | 1.6 | 72.96 | 1.61 | 73.23 | 1.61 | +0.27 | +55.3 | 0.38 | 0.13 | 15M11 | 15.2 | -0.55 | -3.49 | 322.9 | 5,029 | 2.85 | 0.88 | 44.35 | 0.88 | 44.48 | 0.88 | +0.12 | +42.76 | 0.51 | 0.16 | 15M10 | 15.75 | +0.75 | +5 | 431.1 | 6,713 | 4.5 | 1.04 | 70.31 | 1.05 | 70.36 | 1.05 | +0.05 | +10.86 | 0.61 | 0.14 | 15M09 | 15 | -0.75 | -4.76 | 542.9 | 8,381 | 6.78 | 1.25 | 104.8 | 1.25 | 105.1 | 1.25 | +0.26 | +38.77 | 0.79 | 0.15 | 15M08 | 15.75 | -1.25 | -7.35 | 559.2 | 8,899 | 7.85 | 1.4 | 123.7 | 1.39 | 124 | 1.39 | +0.3 | +38.59 | 0.74 | 0.13 | 15M07 | 17 | -1.9 | -10.05 | 538.2 | 9,991 | 3.61 | 0.67 | 66.61 | 0.67 | 66.71 | 0.67 | +0.1 | +26.9 | 0.62 | 0.12 | 15M06 | 18.9 | 0 | 0 | 279.7 | 5,270 | 2.82 | 1.01 | 53.06 | 1.01 | 53.06 | 1.01 | 0 | -0.213 | 0.15 | 0.05 | 15M05 | 18.9 | -0.4 | -2.07 | 308.1 | 5,911 | 3.65 | 1.19 | 70.19 | 1.19 | 70.19 | 1.19 | 0 | -0.246 | 1.06 | 0.34 | 15M04 | 19.3 | +0.7 | +3.76 | 413.4 | 7,892 | 5.06 | 1.22 | 96.8 | 1.23 | 97.12 | 1.23 | +0.32 | +63.4 | 3.38 | 0.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 18.6 | +0.05 | +0.27 | 245.6 | 4,536 | 2.03 | 0.83 | 37.46 | 0.83 | 37.51 | 0.83 | +0.05 | +23.72 | 0.24 | 0.1 | 15M02 | 18.55 | +0.1 | +0.54 | 112.9 | 2,105 | 1.11 | 0.98 | 20.59 | 0.98 | 20.59 | 0.98 | 0 | +1.718 | 0.14 | 0.13 | 15M01 | 18.45 | -0.2 | -1.07 | 162 | 2,985 | 2.72 | 1.68 | 50.17 | 1.68 | 50.27 | 1.68 | +0.1 | +36.46 | 0.48 | 0.3 | 14M12 | 18.65 | -0.15 | -0.8 | 216.2 | 3,981 | 3.12 | 1.44 | 57.43 | 1.44 | 57.56 | 1.45 | +0.13 | +41.39 | 0.52 | 0.24 | 14M11 | 18.8 | +0.1 | +0.53 | 212.4 | 3,963 | 2.72 | 1.28 | 50.62 | 1.28 | 50.82 | 1.28 | +0.2 | +73.55 | 0.41 | 0.19 | 14M10 | 18.7 | +0.35 | +1.91 | 265.1 | 4,872 | 4.07 | 1.53 | 74.72 | 1.53 | 75.06 | 1.54 | +0.33 | +82.39 | 0.88 | 0.33 | 14M09 | 18.35 | -0.15 | -0.81 | 328.7 | 6,217 | 3.1 | 0.94 | 58.49 | 0.94 | 58.66 | 0.94 | +0.17 | +54.57 | 0.88 | 0.27 | 14M08 | 18.5 | -1.95 | -9.54 | 486.3 | 8,913 | 4.22 | 0.87 | 77.04 | 0.86 | 77.18 | 0.87 | +0.14 | +33.27 | 1.31 | 0.27 | 14M07 | 20.45 | +1.25 | +6.51 | 503.6 | 10,056 | 3.84 | 0.76 | 77.16 | 0.77 | 77.22 | 0.77 | +0.06 | +16.16 | 1.4 | 0.28 | 14M06 | 19.2 | +0.6 | +3.23 | 219.2 | 4,116 | 0.9 | 0.41 | 17 | 0.41 | 17.05 | 0.41 | +0.05 | +58.07 | 0.58 | 0.26 | 14M05 | 18.6 | +0.9 | +5.08 | 227.6 | 4,130 | 1.89 | 0.83 | 33.92 | 0.82 | 34 | 0.82 | +0.08 | +42.76 | 0.45 | 0.2 | 14M04 | 17.7 | -0.4 | -2.21 | 156.4 | 2,815 | 0.65 | 0.42 | 11.77 | 0.42 | 11.81 | 0.42 | +0.04 | +53.52 | 0.14 | 0.09 | 14M03 | 18.1 | +0.05 | +0.28 | 151.5 | 2,719 | 1.17 | 0.77 | 20.99 | 0.77 | 21.07 | 0.78 | +0.08 | +69.2 | 0.41 | 0.27 | 14M02 | 18.05 | -0.05 | -0.28 | 177.3 | 3,193 | 0.6 | 0.34 | 10.89 | 0.34 | 10.92 | 0.34 | +0.04 | +60.08 | 0.8 | 0.45 | 14M01 | 18.1 | -0.45 | -2.43 | 112.8 | 2,063 | 0.47 | 0.48 | 8.52 | 0.48 | 8.55 | 0.48 | +0.03 | +70.17 | 0.28 | 0.25 | 13M12 | 18.55 | +0.6 | +3.34 | 156.2 | 2,822 | | | | | | | | | 0.85 | 0.54 | 13M11 | 17.95 | -0.25 | -1.37 | 133.6 | 2,381 | | | | | | | | | 0.84 | 0.63 | 13M10 | 18.2 | +0.5 | +2.82 | 178.7 | 3,233 | | | | | | | | | 0.85 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 17.7 | +0.4 | +2.31 | 237 | 4,218 | | | | | | | | | 1.47 | 0.62 | 13M08 | 17.3 | -1.3 | -6.99 | 356.8 | 6,201 | | | | | | | | | 1.54 | 0.43 | 13M07 | 18.6 | +0.85 | +4.79 | 318 | 5,814 | | | | | | | | | 2.01 | 0.63 | 13M06 | 17.75 | -0.4 | -2.2 | 197.8 | 3,473 | | | | | | | | | 0.7 | 0.35 | 13M05 | 18.15 | 0 | 0 | 205.8 | 3,761 | | | | | | | | | 1.26 | 0.61 | 13M04 | 18.15 | -0.6 | -3.2 | 215.4 | 3,854 | | | | | | | | | 0.82 | 0.38 | 13M03 | 18.75 | -0.15 | -0.79 | 288.3 | 5,379 | | | | | | | | | 4.78 | 1.66 | 13M02 | 18.9 | +0.9 | +5 | 306.2 | 5,782 | | | | | | | | | 9.07 | 2.96 | 13M01 | 18 | +0.3 | +1.69 | 237.4 | 4,202 | | | | | | | | | 1.55 | 0.65 | 12M12 | 17.7 | -0.05 | -0.28 | 225.5 | 4,011 | | | | | | | | | 1.31 | 0.58 | 12M11 | 17.75 | +1.15 | +6.93 | 214.5 | 3,635 | | | | | | | | | 3.18 | 1.48 | 12M10 | 16.6 | -1.55 | -8.54 | 205.5 | 3,606 | | | | | | | | | 2.6 | 1.27 | 12M09 | 18.15 | +0.8 | +4.61 | 275.5 | 4,957 | | | | | | | | | 5.26 | 1.91 | 12M08 | 17.35 | -0.95 | -5.19 | 360 | 6,429 | | | | | | | | | 3.44 | 0.96 | 12M07 | 18.3 | +0.95 | +5.48 | 274.5 | 4,884 | | | | | | | | | 5.04 | 1.83 | 12M06 | 17.35 | -0.1 | -0.57 | 200.5 | 3,405 | | | | | | | | | 4.43 | 2.21 | 12M05 | 17.45 | -0.05 | -0.29 | 258 | 4,400 | | | | | | | | | 5.24 | 2.03 | 12M04 | 17.5 | -0.25 | -1.41 | 280.8 | 4,831 | | | | | | | | | 4.98 | 1.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 17.75 | -1.1 | -5.84 | 391.9 | 7,099 | | | | | | | | | 10.01 | 2.55 | 12M02 | 18.85 | +0.7 | +3.86 | 618.2 | 11,713 | | | | | | | | | 42.63 | 6.9 | 12M01 | 18.15 | +0.4 | +2.25 | 439.2 | 7,777 | | | | | | | | | 17.65 | 4.02 | 11M12 | 17.75 | +0.55 | +3.2 | 609.1 | 10,729 | | | | | | | | | 42.12 | 6.92 | 11M11 | 17.2 | -2.95 | -14.64 | 828 | 15,047 | | | | | | | | | 54.66 | 6.6 | 11M10 | 20.15 | +0.35 | +1.77 | 755.5 | 14,840 | | | | | | | | | 49.86 | 6.6 | 11M09 | 19.8 | -2.5 | -11.21 | 1,028 | 20,672 | | | | | | | | | 84.96 | 8.27 | 11M08 | 22.3 | -1.6 | -6.69 | 997 | 23,645 | | | | | | | | | 93.29 | 9.36 | 11M07 | 23.9 | +0.15 | +0.63 | 764.3 | 18,946 | | | | | | | | | 21.44 | 2.8 | 11M06 | 23.75 | -0.9 | -3.65 | 537.4 | 12,764 | | | | | | | | | 21.75 | 4.05 | 11M05 | 24.65 | -1.9 | -7.16 | 581.9 | 14,812 | | | | | | | | | 28.28 | 4.86 | 11M04 | 26.55 | +1.35 | +5.36 | 504.2 | 12,988 | | | | | | | | | 19.92 | 3.95 | 11M03 | 25.2 | +1.05 | +4.35 | 672.4 | 16,366 | | | | | | | | | 48.01 | 7.14 | 11M02 | 24.15 | -2.55 | -9.55 | 698 | 17,211 | | | | | | | | | 52.2 | 7.48 | 11M01 | 26.7 | -0.15 | -0.56 | 964.4 | 25,403 | | | | | | | | | 53.93 | 5.59 | 10M12 | 26.85 | +6.45 | +31.62 | 1,685 | 41,039 | | | | | | | | | 167.5 | 9.94 | 10M11 | 20.4 | +0.2 | +0.99 | 328 | 6,634 | | | | | | | | | 7.17 | 2.19 | 10M10 | 20.2 | -0.5 | -2.42 | 371.4 | 7,676 | | | | | | | | | 9.08 | 2.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 20.7 | +2.2 | +11.89 | 607.2 | 12,037 | | | | | | | | | 18.18 | 2.99 | 10M08 | 18.5 | -0.35 | -1.86 | 638.7 | 12,180 | | | | | | | | | 14.02 | 2.19 | 10M07 | 18.85 | +1 | +5.6 | 506 | 9,530 | | | | | | | | | 36.83 | 7.28 | 10M06 | 17.85 | +1.2 | +7.21 | 360.9 | 6,320 | | | | | | | | | 20.6 | 5.71 | 10M05 | 16.65 | -0.7 | -4.03 | 292.7 | 4,874 | | | | | | | | | 6.59 | 2.25 | 10M04 | 17.35 | -0.1 | -0.57 | 342.8 | 6,054 | | | | | | | | | 4.56 | 1.33 | 10M03 | 17.45 | +0.2 | +1.16 | 286.6 | 5,059 | | | | | | | | | 4.43 | 1.54 | 10M02 | 17.25 | -0.65 | -3.63 | 286.8 | 4,883 | | | | | | | | | 10.86 | 3.79 | 10M01 | 17.9 | -1.95 | -9.82 | 351 | 6,726 | | | | | | | | | 6.82 | 1.94 | 09M12 | 19.85 | +0.8 | +4.2 | 372.7 | 7,180 | | | | | | | | | 7.95 | 2.13 | 09M11 | 19.05 | -0.15 | -0.78 | 413.4 | 8,241 | | | | | | | | | 17.46 | 4.22 | 09M10 | 19.2 | -0.85 | -4.24 | 632.5 | 12,963 | | | | | | | | | 20.88 | 3.3 | 09M09 | 20.05 | +2.2 | +12.32 | 583 | 11,472 | | | | | | | | | 40.24 | 6.9 | 09M08 | 17.85 | -2.35 | -11.63 | 716.9 | 13,554 | | | | | | | | | 34.6 | 4.83 | 09M07 | 20.2 | +0.6 | +3.06 | 883.7 | 17,361 | | | | | | | | | 50.12 | 5.67 | 09M06 | 19.6 | -2.25 | -10.3 | 1,157 | 22,992 | | | | | | | | | 122.7 | 10.6 | 09M05 | 21.85 | +4.35 | +24.86 | 1,848 | 36,693 | | | | | | | | | 230.5 | 12.47 | 09M04 | 17.5 | +1.85 | +11.82 | 2,032 | 35,761 | | | | | | | | | 310.1 | 15.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M03 | 15.65 | +1.6 | +11.39 | 1,467 | 21,598 | | | | | | | | | 107.7 | 7.34 | 09M02 | 14.05 | -0.05 | -0.35 | 1,006 | 13,600 | | | | | | | | | 78.95 | 7.85 | 09M01 | 14.1 | -3.15 | -18.26 | 452.3 | 7,112 | | | | | | | | | 33.07 | 7.31 | 08M12 | 17.25 | +2 | +13.11 | 797 | 12,912 | | | | | | | | | 50.23 | 6.3 | 08M11 | 15.25 | -0.3 | -1.93 | 754.5 | 11,977 | | | | | | | | | 1.01 | 0.13 | 08M10 | 15.55 | -3.9 | -20.05 | 716.6 | 11,415 | | | | | | | | | 0 | 0 | 08M09 | 19.45 | -4.55 | -18.96 | 976.1 | 20,980 | | | | | | | | | 71.66 | 7.34 | 08M08 | 24 | -1.9 | -7.34 | 851.8 | 21,202 | | | | | | | | | 48.63 | 5.71 | 08M07 | 25.9 | -7.4 | -22.22 | 1,325 | 36,794 | | | | | | | | | 154.7 | 11.68 | 08M06 | 33.3 | -2.75 | -7.63 | 619.5 | 21,565 | | | | | | | | | 45.58 | 7.36 | 08M05 | 36.05 | -0.95 | -2.57 | 785.1 | 28,630 | | | | | | | | | 46.1 | 5.87 | 08M04 | 37 | +5.15 | +16.17 | 1,003 | 35,442 | | | | | | | | | 56.32 | 5.62 | 08M03 | 31.85 | +3.55 | +12.54 | 1,375 | 42,423 | | | | | | | | | 70.81 | 5.15 | 08M02 | 28.3 | +2.3 | +8.85 | 633.1 | 17,266 | | | | | | | | | 30.82 | 4.87 | 08M01 | 26 | +2.05 | +8.56 | 1,198 | 31,772 | | | | | | | | | 78.02 | 6.51 | 07M12 | 23.95 | -0.4 | -1.64 | 254.7 | 6,117 | | | | | | | | | 6.9 | 2.71 | 07M11 | 24.35 | -2.25 | -8.46 | 454.2 | 11,286 | | | | | | | | | 18.8 | 4.14 | 07M10 | 26.6 | +3.1 | +13.19 | 486.9 | 12,068 | | | | | | | | | 13.64 | 2.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M09 | 23.5 | +0.7 | +3.07 | 188.3 | 4,304 | | | | | | | | | 2.92 | 1.55 | 07M08 | 22.8 | -1.6 | -6.56 | 373.1 | 8,305 | | | | | | | | | 3.9 | 1.05 | 07M07 | 24.4 | +1 | +4.27 | 601 | 14,995 | | | | | | | | | 19.77 | 3.29 | 07M06 | 23.4 | +1.45 | +6.61 | 277 | 6,372 | | | | | | | | | 3.1 | 1.12 | 07M05 | 21.95 | -1.05 | -4.57 | 174.3 | 3,927 | | | | | | | | | 0.76 | 0.44 | 07M04 | 23 | -0.2 | -0.86 | 132.4 | 3,087 | | | | | | | | | 0.76 | 0.57 | 07M03 | 23.2 | -1 | -4.13 | 182.1 | 4,187 | | | | | | | | | 1.67 | 0.92 | 07M02 | 24.2 | +0.2 | +0.83 | 102.4 | 2,492 | | | | | | | | | 0.78 | 0.77 | 07M01 | 24 | -0.75 | -3.03 | 236.4 | 5,811 | | | | | | | | | 4.47 | 1.89 | 06M12 | 24.75 | +0.6 | +2.48 | 207.7 | 5,051 | | | | | | | | | 5.77 | 2.78 | 06M11 | 24.15 | +1.35 | +5.92 | 214.3 | 5,042 | | | | | | | | | 3.71 | 1.73 | 06M10 | 22.8 | +0.3 | +1.33 | 189 | 4,335 | | | | | | | | | 3.61 | 1.91 | 06M09 | 22.5 | +1.4 | +6.64 | 176.4 | 3,817 | | | | | | | | | 3.11 | 1.76 | 06M08 | 21.1 | -2.35 | -10.02 | 209.7 | 4,547 | | | | | | | | | 1.56 | 0.75 | 06M07 | 23.45 | -1.05 | -4.29 | 174.5 | 4,153 | | | | | | | | | 3.45 | 1.98 | 06M06 | 24.5 | +0.85 | +3.59 | 281.8 | 6,701 | | | | | | | | | 5.3 | 1.88 | 06M05 | 23.65 | -1.7 | -6.71 | 398.1 | 10,050 | | | | | | | | | 12.66 | 3.18 | 06M04 | 25.35 | +2.15 | +9.27 | 270 | 6,603 | | | | | | | | | 9.07 | 3.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M03 | 23.2 | -1.95 | -7.75 | 239.4 | 5,674 | | | | | | | | | 3.05 | 1.27 | 06M02 | 25.15 | +1.85 | +7.94 | 380.7 | 9,430 | | | | | | | | | 11.2 | 2.94 | 06M01 | 23.3 | -0.2 | -0.85 | 231.6 | 5,503 | | | | | | | | | 7.87 | 3.4 | 05M12 | 23.5 | +0.1 | +0.43 | 306.2 | 7,254 | | | | | | | | | 8.84 | 2.89 | 05M11 | 23.4 | +0.9 | +4 | 233.4 | 5,463 | | | | | | | | | 7.55 | 3.23 | 05M10 | 22.5 | -1.85 | -7.6 | 244.7 | 5,704 | | | | | | | | | 8.93 | 3.65 | 05M09 | 24.35 | +0.35 | +1.46 | 339.4 | 8,087 | | | | | | | | | 6.26 | 1.84 | 05M08 | 24 | -2.65 | -9.94 | 312.5 | 7,994 | | | | | | | | | 5.3 | 1.7 | 05M07 | 26.65 | +0.45 | +1.72 | 432.2 | 11,481 | | | | | | | | | 14.19 | 3.28 | 05M06 | 26.2 | +0.65 | +2.54 | 319.6 | 8,260 | | | | | | | | | 7.55 | 2.36 | 05M05 | 25.55 | +1.45 | +6.02 | 399.1 | 10,058 | | | | | | | | | 12.34 | 3.09 | 05M04 | 24.1 | -1.55 | -6.04 | 502.9 | 12,062 | | | | | | | | | 10.98 | 2.18 | 05M03 | 25.65 | -1.25 | -4.65 | 356 | 9,312 | | | | | | | | | 2.04 | 0.57 | 05M02 | 26.9 | +0.2 | +0.75 | 277.2 | 7,443 | | | | | | | | | 7.83 | 2.82 | 05M01 | 26.7 | -0.5 | -1.84 | 374.8 | 9,991 | | | | | | | | | 5.92 | 1.58 | 04M12 | 27.2 | +0.6 | +2.26 | 801.3 | 21,496 | | | | | | | | | 23.4 | 2.92 | 04M11 | 26.6 | -0.3 | -1.12 | 821.6 | 22,273 | | | | | | | | | 32 | 3.89 | 04M10 | 26.9 | +1.6 | +6.32 | 1,180 | 32,167 | | | | | | | | | 72.48 | 6.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M09 | 25.3 | +1.6 | +6.75 | 791.5 | 19,960 | | | | | | | | | 45.21 | 5.71 | 04M08 | 23.7 | +1.2 | +5.33 | 415.3 | 9,283 | | | | | | | | | 14.96 | 3.6 | 04M07 | 22.5 | -1.9 | -7.79 | 350 | 8,186 | | | | | | | | | 11.33 | 3.24 | 04M06 | 24.4 | 0 | 0 | 637 | 15,611 | | | | | | | | | 39.58 | 6.21 | 04M05 | 24.4 | +0.1 | +0.41 | 651.5 | 15,718 | | | | | | | | | 50.05 | 7.68 | 04M04 | 24.3 | -1.6 | -6.18 | 1,237 | 33,084 | | | | | | | | | 64.98 | 5.25 |
|