| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.6 | +0.1 | +0.36% | 1.09% | 27.65 | 27.8 | 27.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,324 | 3.97億 | 3,734 | 3.8張/筆 | 27.7元 | 1.52 | 16.79 | 1.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,888 | 3.83億 | 4,488 | 3.1張/筆 | 27.59元 | -0.1 (-0.36%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.36%) 財報評分: 最新62分 / 平均61分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 27.7 | +0.1 | +0.36 | 14,324 | 39,685 | 1,174 | 8.2 | 3,250 | 8.19 | 3,252 | 8.19 | +1.7 | +14.52 | | | '24/03/28 | 27.6 | -0.1 | -0.36 | 13,888 | 38,315 | 1,814 | 13.1 | 5,007 | 13.1 | 5,008 | 13.1 | +0.88 | +4.824 | 0 | 0 | '24/03/27 | 27.7 | -0.1 | -0.36 | 7,294 | 20,244 | 618 | 8.47 | 1,714 | 8.47 | 1,715 | 8.47 | +1.11 | +17.96 | 0 | 0 | '24/03/26 | 27.8 | +0.1 | +0.36 | 12,766 | 35,415 | 972 | 7.61 | 2,696 | 7.61 | 2,700 | 7.62 | +3.52 | +36.16 | 0 | 0 | '24/03/25 | 27.7 | +0.1 | +0.36 | 9,565 | 26,406 | 1,246 | 13 | 3,440 | 13 | 3,437 | 13 | -3.14 | -25.24 | 0 | 0 | '24/03/22 | 27.6 | +0.05 | +0.18 | 13,596 | 37,453 | 1,621 | 11.9 | 4,464 | 11.9 | 4,466 | 11.9 | +1.6 | +9.901 | 0 | 0 | '24/03/21 | 27.55 | +0.35 | +1.29 | 15,616 | 42,950 | 1,933 | 12.4 | 5,305 | 12.4 | 5,319 | 12.4 | +14.25 | +73.72 | 0 | 0 | '24/03/20 | 27.2 | -0.15 | -0.55 | 17,301 | 47,150 | 2,173 | 12.6 | 5,919 | 12.6 | 5,926 | 12.6 | +6.92 | +31.82 | 0 | 0 | '24/03/19 | 27.35 | -0.1 | -0.36 | 11,127 | 30,464 | 644 | 5.79 | 1,762 | 5.78 | 1,763 | 5.79 | +1.23 | +19.1 | 0 | 0 | '24/03/18 | 27.45 | -0.15 | -0.54 | 12,872 | 35,368 | 2,038 | 15.8 | 5,599 | 15.8 | 5,601 | 15.8 | +1.62 | +7.924 | 0 | 0 | '24/03/15 | 27.6 | -0.05 | -0.18 | 38,259 | 105,295 | 8,886 | 23.2 | 24,456 | 23.2 | 24,504 | 23.3 | +47.47 | +53.42 | 0 | 0 | '24/03/14 | 27.65 | +0.4 | +1.47 | 27,217 | 74,924 | 5,037 | 18.5 | 13,846 | 18.5 | 13,882 | 18.5 | +35.5 | +70.48 | 0 | 0 | '24/03/13 | 27.25 | +0.2 | +0.74 | 17,733 | 48,237 | 3,288 | 18.5 | 8,941 | 18.5 | 8,940 | 18.5 | -0.7 | -2.114 | 0 | 0 | '24/03/12 | 27.05 | 0 | 0 | 15,089 | 40,828 | 1,469 | 9.74 | 3,975 | 9.74 | 3,975 | 9.74 | +0.18 | +1.191 | 0 | 0 | '24/03/11 | 27.05 | -0.05 | -0.18 | 12,958 | 35,118 | 1,960 | 15.1 | 5,313 | 15.1 | 5,309 | 15.1 | -3.84 | -19.62 | 0 | 0 | '24/03/08 | 27.1 | +0.1 | +0.37 | 14,423 | 39,109 | 1,799 | 12.5 | 4,875 | 12.5 | 4,876 | 12.5 | +1.04 | +5.809 | 0 | 0 | '24/03/07 | 27 | -0.1 | -0.37 | 12,114 | 32,708 | 1,917 | 15.8 | 5,174 | 15.8 | 5,170 | 15.8 | -3.32 | -17.32 | 0 | 0 | '24/03/06 | 27.1 | +0.2 | +0.74 | 9,768 | 26,425 | 596 | 6.1 | 1,612 | 6.1 | 1,614 | 6.11 | +1.4 | +23.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 26.9 | -0.05 | -0.19 | 16,237 | 43,737 | 1,554 | 9.57 | 4,188 | 9.58 | 4,189 | 9.58 | +1.08 | +6.918 | 0 | 0 | '24/03/04 | 26.95 | -0.1 | -0.37 | 20,411 | 55,013 | 2,671 | 13.1 | 7,201 | 13.1 | 7,200 | 13.1 | -0.86 | -3.22 | 1 | 0 | '24/03/01 | 27.05 | -0.05 | -0.18 | 8,780 | 23,755 | 1,791 | 20.4 | 4,846 | 20.4 | 4,845 | 20.4 | -0.77 | -4.299 | 0 | 0 | '24/02/29 | 27.1 | +0.2 | +0.74 | 26,948 | 72,956 | 1,604 | 5.95 | 4,335 | 5.94 | 4,348 | 5.96 | +12.59 | +78.49 | 0 | 0 | '24/02/27 | 26.9 | 0 | 0 | 13,172 | 35,523 | 3,134 | 23.8 | 8,454 | 23.8 | 8,445 | 23.8 | -8.62 | -27.52 | 0 | 0 | '24/02/26 | 26.9 | -0.25 | -0.92 | 16,250 | 43,817 | 766 | 4.71 | 2,067 | 4.72 | 2,066 | 4.72 | -0.68 | -8.943 | 0 | 0 | '24/02/23 | 27.15 | -0.1 | -0.37 | 6,222 | 16,916 | 355 | 5.71 | 965.1 | 5.71 | 965.5 | 5.71 | +0.38 | +10.56 | 6 | 0.1 | '24/02/22 | 27.25 | +0.05 | +0.18 | 10,025 | 27,300 | 719 | 7.17 | 1,956 | 7.16 | 1,958 | 7.17 | +2 | +27.75 | 0 | 0 | '24/02/21 | 27.2 | -0.2 | -0.73 | 15,159 | 41,249 | 609 | 4.02 | 1,659 | 4.02 | 1,661 | 4.03 | +1.79 | +29.31 | 0 | 0 | '24/02/20 | 27.4 | +0.2 | +0.74 | 12,934 | 35,383 | 723 | 5.59 | 1,975 | 5.58 | 1,980 | 5.6 | +4.86 | +67.15 | 0 | 0 | '24/02/19 | 27.2 | +0.35 | +1.3 | 15,353 | 41,656 | 720 | 4.69 | 1,950 | 4.68 | 1,956 | 4.7 | +5.84 | +81.11 | 20 | 0.13 | '24/02/16 | 26.85 | +0.1 | +0.37 | 11,381 | 30,613 | 1,116 | 9.81 | 2,997 | 9.79 | 3,013 | 9.84 | +15.32 | +137.3 | 0 | 0 | '24/02/15 | 26.75 | -0.05 | -0.19 | 20,000 | 53,688 | 4,754 | 23.8 | 12,753 | 23.8 | 12,763 | 23.8 | +9.92 | +20.88 | 0 | 0 | '24/02/05 | 26.8 | -0.2 | -0.74 | 11,088 | 29,744 | 2,610 | 23.5 | 6,991 | 23.5 | 7,007 | 23.6 | +16.09 | +61.65 | 0 | 0 | '24/02/02 | 27 | +0.1 | +0.37 | 8,605 | 23,190 | 1,390 | 16.2 | 3,742 | 16.1 | 3,747 | 16.2 | +4.63 | +33.31 | 0 | 0 | '24/02/01 | 26.9 | +0.3 | +1.13 | 15,832 | 42,443 | 2,035 | 12.9 | 5,444 | 12.8 | 5,463 | 12.9 | +19.37 | +95.18 | 0 | 0 | '24/01/31 | 26.6 | +0.1 | +0.38 | 11,937 | 31,751 | 663 | 5.55 | 1,762 | 5.55 | 1,765 | 5.56 | +2.56 | +38.61 | 0 | 0 | '24/01/30 | 26.5 | -0.3 | -1.12 | 11,939 | 31,768 | 1,177 | 9.86 | 3,126 | 9.84 | 3,142 | 9.89 | +15.5 | +131.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 26.8 | -0.05 | -0.19 | 7,442 | 19,983 | 1,143 | 15.4 | 3,070 | 15.4 | 3,067 | 15.4 | -2.25 | -19.69 | 0 | 0 | '24/01/26 | 26.85 | +0.2 | +0.75 | 9,357 | 25,091 | 1,756 | 18.8 | 4,706 | 18.8 | 4,711 | 18.8 | +4.57 | +26.03 | 1 | 0.01 | '24/01/25 | 26.65 | +0.05 | +0.19 | 6,508 | 17,337 | 610 | 9.37 | 1,624 | 9.37 | 1,625 | 9.37 | +1.31 | +21.48 | 0 | 0 | '24/01/24 | 26.6 | +0.1 | +0.38 | 7,625 | 20,258 | 361 | 4.73 | 957.5 | 4.73 | 960.4 | 4.74 | +2.86 | +79.36 | 0 | 0 | '24/01/23 | 26.5 | +0.1 | +0.38 | 9,184 | 24,351 | 503 | 5.48 | 1,331 | 5.47 | 1,334 | 5.48 | +3.34 | +66.4 | 0 | 0 | '24/01/22 | 26.4 | -0.05 | -0.19 | 9,161 | 24,254 | 422 | 4.61 | 1,116 | 4.6 | 1,118 | 4.61 | +1.7 | +40.28 | 0 | 0 | '24/01/19 | 26.45 | +0.25 | +0.95 | 12,561 | 33,142 | 1,169 | 9.31 | 3,073 | 9.27 | 3,088 | 9.32 | +14.87 | +127.2 | 0 | 0 | '24/01/18 | 26.2 | +0.1 | +0.38 | 10,781 | 28,305 | 1,522 | 14.1 | 3,991 | 14.1 | 3,999 | 14.1 | +7.48 | +49.18 | 0 | 0 | '24/01/17 | 26.1 | -0.4 | -1.51 | 29,966 | 78,700 | 3,212 | 10.7 | 8,424 | 10.7 | 8,460 | 10.7 | +35.44 | +110.3 | 0 | 0 | '24/01/16 | 26.5 | -0.3 | -1.12 | 22,523 | 59,850 | 2,425 | 10.8 | 6,437 | 10.8 | 6,456 | 10.8 | +18.42 | +75.94 | 0 | 0 | '24/01/15 | 26.8 | -0.1 | -0.37 | 11,661 | 31,367 | 1,309 | 11.2 | 3,520 | 11.2 | 3,522 | 11.2 | +1.36 | +10.39 | 0 | 0 | '24/01/12 | 26.9 | -0.15 | -0.55 | 8,407 | 22,643 | 834 | 9.92 | 2,245 | 9.92 | 2,249 | 9.93 | +3.5 | +41.97 | 0 | 0 | '24/01/11 | 27.05 | +0.15 | +0.56 | 8,749 | 23,697 | 1,350 | 15.4 | 3,654 | 15.4 | 3,657 | 15.4 | +3.28 | +24.26 | 0 | 0 | '24/01/10 | 26.9 | -0.15 | -0.55 | 8,788 | 23,715 | 576 | 6.55 | 1,552 | 6.54 | 1,555 | 6.56 | +3.01 | +52.26 | 0 | 0 | '24/01/09 | 27.05 | -0.2 | -0.73 | 9,216 | 25,035 | 623 | 6.76 | 1,696 | 6.78 | 1,693 | 6.76 | -3.6 | -57.7 | 0 | 0 | '24/01/08 | 27.25 | +0.25 | +0.93 | 9,248 | 25,199 | 1,240 | 13.4 | 3,374 | 13.4 | 3,383 | 13.4 | +9.56 | +77.06 | 0 | 0 | '24/01/05 | 27 | 0 | 0 | 8,624 | 23,396 | 773 | 8.96 | 2,091 | 8.94 | 2,097 | 8.96 | +5.42 | +70.05 | 0 | 0 | '24/01/04 | 27 | 0 | 0 | 7,783 | 21,053 | 1,147 | 14.7 | 3,097 | 14.7 | 3,103 | 14.7 | +5.9 | +51.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27 | -0.25 | -0.92 | 13,309 | 35,923 | 2,316 | 17.4 | 6,247 | 17.4 | 6,262 | 17.4 | +15.36 | +66.32 | 0 | 0 | '24/01/02 | 27.25 | -0.15 | -0.55 | 11,432 | 31,221 | 1,410 | 12.3 | 3,849 | 12.3 | 3,856 | 12.3 | +6.68 | +47.34 | 0 | 0 | '23/12/29 | 27.4 | -0.05 | -0.18 | 8,735 | 23,901 | 1,585 | 18.1 | 4,337 | 18.1 | 4,339 | 18.2 | +2.12 | +13.41 | 0 | 0 | '23/12/28 | 27.45 | +0.25 | +0.92 | 9,561 | 26,112 | 2,303 | 24.1 | 6,285 | 24.1 | 6,298 | 24.1 | +12.19 | +52.93 | 0 | 0 | '23/12/27 | 27.2 | +0.2 | +0.74 | 9,773 | 26,491 | 1,269 | 13 | 3,437 | 13 | 3,441 | 13 | +4.03 | +31.72 | 0 | 0 | '23/12/26 | 27 | +0.15 | +0.56 | 5,432 | 14,632 | 561 | 10.3 | 1,511 | 10.3 | 1,512 | 10.3 | +0.8 | +14.26 | 0 | 0 | '23/12/25 | 26.85 | +0.1 | +0.37 | 4,050 | 10,848 | 467 | 11.5 | 1,251 | 11.5 | 1,252 | 11.5 | +0.95 | +20.34 | 0 | 0 | '23/12/22 | 26.75 | -0.05 | -0.19 | 7,153 | 19,154 | 605 | 8.46 | 1,621 | 8.46 | 1,622 | 8.47 | +0.48 | +7.934 | 0 | 0 | '23/12/21 | 26.8 | -0.1 | -0.37 | 9,143 | 24,471 | 1,185 | 13 | 3,173 | 13 | 3,174 | 13 | +1.64 | +13.84 | 0 | 0 | '23/12/20 | 26.9 | -0.3 | -1.1 | 19,267 | 51,952 | 3,295 | 17.1 | 8,876 | 17.1 | 8,901 | 17.1 | +24.94 | +75.71 | 0 | 0 | '23/12/19 | 27.2 | -0.3 | -1.09 | 10,891 | 29,672 | 1,229 | 11.3 | 3,348 | 11.3 | 3,353 | 11.3 | +4.94 | +40.24 | 0 | 0 | '23/12/18 | 27.5 | +0.15 | +0.55 | 5,642 | 15,487 | 972 | 17.2 | 2,664 | 17.2 | 2,671 | 17.2 | +7.68 | +78.96 | 0 | 0 | '23/12/15 | 27.35 | -0.25 | -0.91 | 20,577 | 56,483 | 2,018 | 9.81 | 5,551 | 9.83 | 5,558 | 9.84 | +6.99 | +34.64 | 0 | 0 | '23/12/14 | 27.6 | +0.2 | +0.73 | 11,402 | 31,469 | 1,982 | 17.4 | 5,458 | 17.3 | 5,463 | 17.4 | +4.82 | +24.34 | 0 | 0 | '23/12/13 | 27.4 | -0.1 | -0.36 | 8,719 | 23,851 | 1,063 | 12.2 | 2,906 | 12.2 | 2,910 | 12.2 | +3.44 | +32.31 | 0 | 0 | '23/12/12 | 27.5 | -0.05 | -0.18 | 8,474 | 23,296 | 576 | 6.8 | 1,582 | 6.79 | 1,586 | 6.81 | +3.54 | +61.55 | 0 | 0 | '23/12/11 | 27.55 | -0.05 | -0.18 | 6,666 | 18,332 | 289 | 4.34 | 795.2 | 4.34 | 796.1 | 4.34 | +0.91 | +31.49 | 0 | 0 | '23/12/08 | 27.6 | +0.15 | +0.55 | 7,037 | 19,378 | 1,232 | 17.5 | 3,392 | 17.5 | 3,395 | 17.5 | +2.66 | +21.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 27.45 | -0.15 | -0.54 | 7,299 | 20,054 | 1,157 | 15.9 | 3,180 | 15.9 | 3,184 | 15.9 | +4.26 | +36.86 | 0 | 0 | '23/12/06 | 27.6 | +0.25 | +0.91 | 11,437 | 31,575 | 2,589 | 22.6 | 7,139 | 22.6 | 7,154 | 22.7 | +15.02 | +58 | 0 | 0 | '23/12/05 | 27.35 | 0 | 0 | 9,386 | 25,622 | 1,772 | 18.9 | 4,837 | 18.9 | 4,837 | 18.9 | +0.64 | +3.612 | 0 | 0 | '23/12/04 | 27.35 | 0 | 0 | 15,785 | 43,204 | 3,383 | 21.4 | 9,259 | 21.4 | 9,262 | 21.4 | +2.5 | +7.405 | 0 | 0 | '23/12/01 | 27.35 | -0.35 | -1.26 | 16,140 | 44,301 | 2,579 | 16 | 7,071 | 16 | 7,080 | 16 | +9.72 | +37.71 | 0 | 0 | '23/11/30 | 27.7 | +0.2 | +0.73 | 32,428 | 89,805 | 4,522 | 13.9 | 12,515 | 13.9 | 12,526 | 13.9 | +10.93 | +24.17 | 0 | 0 | '23/11/29 | 27.5 | -0.1 | -0.36 | 16,309 | 45,103 | 5,540 | 34 | 15,296 | 33.9 | 15,340 | 34 | +44.08 | +79.58 | 0 | 0 | '23/11/28 | 27.6 | +0.15 | +0.55 | 21,595 | 59,887 | 6,714 | 31.1 | 18,572 | 31 | 18,636 | 31.1 | +63.12 | +94.01 | 0 | 0 | '23/11/27 | 27.45 | -0.2 | -0.72 | 16,923 | 46,777 | 6,410 | 37.9 | 17,703 | 37.8 | 17,718 | 37.9 | +14.36 | +22.39 | 0 | 0 | '23/11/24 | 27.65 | 0 | 0 | 13,967 | 38,679 | 5,262 | 37.7 | 14,561 | 37.6 | 14,571 | 37.7 | +10.03 | +19.06 | 0 | 0 | '23/11/23 | 27.65 | -0.05 | -0.18 | 10,787 | 29,818 | 2,094 | 19.4 | 5,783 | 19.4 | 5,797 | 19.4 | +13.69 | +65.38 | 0 | 0 | '23/11/22 | 27.7 | -0.15 | -0.54 | 10,037 | 27,838 | 2,335 | 23.3 | 6,470 | 23.2 | 6,482 | 23.3 | +11.58 | +49.59 | 0 | 0 | '23/11/21 | 27.85 | +0.4 | +1.46 | 22,900 | 63,606 | 4,041 | 17.6 | 11,204 | 17.6 | 11,226 | 17.6 | +22.72 | +56.24 | 0 | 0 | '23/11/20 | 27.45 | -0.1 | -0.36 | 9,174 | 25,111 | 1,212 | 13.2 | 3,317 | 13.2 | 3,324 | 13.2 | +7.2 | +59.41 | 0 | 0 | '23/11/17 | 27.55 | +0.05 | +0.18 | 16,137 | 44,430 | 1,106 | 6.85 | 3,039 | 6.84 | 3,049 | 6.86 | +9.74 | +88.02 | 0 | 0 | '23/11/16 | 27.5 | +0.35 | +1.29 | 22,171 | 60,652 | 2,405 | 10.8 | 6,565 | 10.8 | 6,594 | 10.9 | +28.57 | +118.8 | 0 | 0 | '23/11/15 | 27.15 | +0.2 | +0.74 | 18,676 | 50,625 | 3,856 | 20.6 | 10,447 | 20.6 | 10,448 | 20.6 | +0.68 | +1.763 | 0 | 0 | '23/11/14 | 26.95 | +0.05 | +0.19 | 9,249 | 24,897 | 1,973 | 21.3 | 5,314 | 21.3 | 5,309 | 21.3 | -4.91 | -24.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 26.9 | +0.05 | +0.19 | 9,087 | 24,394 | 2,530 | 27.8 | 6,795 | 27.9 | 6,788 | 27.8 | -6.99 | -27.63 | 0 | 0 | '23/11/10 | 26.85 | +0.05 | +0.19 | 6,793 | 18,242 | 1,270 | 18.7 | 3,407 | 18.7 | 3,410 | 18.7 | +2.39 | +18.82 | 0 | 0 | '23/11/09 | 26.8 | -0.05 | -0.19 | 9,172 | 24,626 | 1,334 | 14.5 | 3,580 | 14.5 | 3,583 | 14.5 | +2.88 | +21.63 | 0 | 0 | '23/11/08 | 26.85 | 0 | 0 | 9,163 | 24,614 | 2,404 | 26.2 | 6,460 | 26.2 | 6,456 | 26.2 | -3.82 | -15.87 | 0 | 0 | '23/11/07 | 26.85 | -0.05 | -0.19 | 7,763 | 20,841 | 1,182 | 15.2 | 3,172 | 15.2 | 3,174 | 15.2 | +1.57 | +13.28 | 0 | 0 | '23/11/06 | 26.9 | +0.2 | +0.75 | 15,449 | 41,502 | 4,504 | 29.2 | 12,088 | 29.1 | 12,108 | 29.2 | +20.26 | +44.99 | 0 | 0 | '23/11/03 | 26.7 | +0.35 | +1.33 | 10,236 | 27,219 | 1,428 | 14 | 3,785 | 13.9 | 3,802 | 14 | +16.72 | +117.1 | 10 | 0.1 | '23/11/02 | 26.35 | +0.2 | +0.76 | 7,037 | 18,574 | 1,266 | 18 | 3,340 | 18 | 3,344 | 18 | +4.11 | +32.46 | 0 | 0 | '23/11/01 | 26.15 | +0.25 | +0.97 | 5,796 | 15,137 | 695 | 12 | 1,815 | 12 | 1,821 | 12 | +5.91 | +85.04 | 0 | 0 | '23/10/31 | 25.9 | 0 | 0 | 8,702 | 22,547 | 1,306 | 15 | 3,384 | 15 | 3,385 | 15 | +1.24 | +9.456 | 0 | 0 | '23/10/30 | 25.9 | -0.1 | -0.38 | 10,706 | 27,764 | 871 | 8.14 | 2,260 | 8.14 | 2,259 | 8.14 | -0.38 | -4.363 | 0 | 0 | '23/10/27 | 26 | +0.15 | +0.58 | 7,543 | 19,613 | 1,174 | 15.6 | 3,052 | 15.6 | 3,055 | 15.6 | +2.65 | +22.57 | 0 | 0 | '23/10/26 | 25.85 | -0.1 | -0.39 | 14,977 | 38,746 | 3,331 | 22.2 | 8,618 | 22.2 | 8,620 | 22.2 | +2.1 | +6.289 | 0 | 0 | '23/10/25 | 25.95 | -0.05 | -0.19 | 10,216 | 26,584 | 961 | 9.41 | 2,502 | 9.41 | 2,504 | 9.42 | +2.31 | +23.99 | 0 | 0 | '23/10/24 | 26 | 0 | 0 | 12,031 | 31,299 | 2,230 | 18.5 | 5,806 | 18.6 | 5,804 | 18.5 | -2.5 | -11.21 | 0 | 0 | '23/10/23 | 26 | -0.2 | -0.76 | 10,280 | 26,811 | 2,110 | 20.5 | 5,498 | 20.5 | 5,502 | 20.5 | +4 | +18.96 | 0 | 0 | '23/10/20 | 26.2 | -0.2 | -0.76 | 20,453 | 53,445 | 4,937 | 24.1 | 12,878 | 24.1 | 12,899 | 24.1 | +21.44 | +43.42 | 0 | 0 | '23/10/19 | 26.4 | -0.3 | -1.12 | 11,126 | 29,440 | 1,284 | 11.5 | 3,395 | 11.5 | 3,402 | 11.6 | +7.15 | +55.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26.7 | +0.05 | +0.19 | 8,815 | 23,490 | 914 | 10.4 | 2,435 | 10.4 | 2,438 | 10.4 | +3.08 | +33.7 | 0 | 0 | '23/10/17 | 26.65 | -0.1 | -0.37 | 10,582 | 28,165 | 2,093 | 19.8 | 5,568 | 19.8 | 5,578 | 19.8 | +9.59 | +45.8 | 0 | 0 | '23/10/16 | 26.75 | +0.05 | +0.19 | 10,052 | 26,833 | 1,675 | 16.7 | 4,467 | 16.6 | 4,475 | 16.7 | +8.49 | +50.69 | 0 | 0 | '23/10/13 | 26.7 | -0.3 | -1.11 | 8,974 | 23,979 | 2,379 | 26.5 | 6,354 | 26.5 | 6,359 | 26.5 | +4.74 | +19.95 | 0 | 0 | '23/10/12 | 27 | +0.15 | +0.56 | 13,063 | 35,171 | 2,711 | 20.8 | 7,288 | 20.7 | 7,307 | 20.8 | +18.7 | +68.98 | 0 | 0 | '23/10/11 | 26.85 | +0.3 | +1.13 | 20,045 | 53,503 | 3,993 | 19.9 | 10,629 | 19.9 | 10,655 | 19.9 | +26.18 | +65.56 | 0 | 0 | '23/10/06 | 26.55 | +0.35 | +1.34 | 10,130 | 26,786 | 1,260 | 12.4 | 3,325 | 12.4 | 3,342 | 12.5 | +16.98 | +134.7 | 0 | 0 | '23/10/05 | 26.2 | +0.2 | +0.77 | 12,078 | 31,659 | 2,013 | 16.7 | 5,277 | 16.7 | 5,276 | 16.7 | -0.8 | -3.999 | 0 | 0 | '23/10/04 | 26 | -0.4 | -1.52 | 25,727 | 67,096 | 3,361 | 13.1 | 8,774 | 13.1 | 8,786 | 13.1 | +11.81 | +35.14 | 0 | 0 | '23/10/03 | 26.4 | -0.15 | -0.56 | 7,773 | 20,558 | 898 | 11.6 | 2,374 | 11.5 | 2,376 | 11.6 | +2.06 | +23 | 0 | 0 | '23/10/02 | 26.55 | 0 | 0 | 9,530 | 25,293 | 678 | 7.11 | 1,799 | 7.11 | 1,800 | 7.12 | +0.62 | +9.145 | 0 | 0 | '23/09/28 | 26.55 | +0.05 | +0.19 | 7,410 | 19,661 | 819 | 11.1 | 2,173 | 11.1 | 2,172 | 11 | -0.96 | -11.78 | 0 | 0 | '23/09/27 | 26.5 | -0.05 | -0.19 | 11,410 | 30,220 | 967 | 8.47 | 2,561 | 8.47 | 2,561 | 8.47 | +0.14 | +1.396 | 0 | 0 | '23/09/26 | 26.55 | -0.35 | -1.3 | 14,528 | 38,628 | 1,557 | 10.7 | 4,140 | 10.7 | 4,148 | 10.7 | +7.49 | +48.11 | 0 | 0 | '23/09/25 | 26.9 | +0.25 | +0.94 | 8,219 | 21,994 | 629 | 7.65 | 1,678 | 7.63 | 1,689 | 7.68 | +10.4 | +165.3 | 0 | 0 | '23/09/22 | 26.65 | +0.1 | +0.38 | 9,772 | 25,984 | 1,301 | 13.3 | 3,456 | 13.3 | 3,460 | 13.3 | +3.42 | +26.33 | 0 | 0 | '23/09/21 | 26.55 | -0.45 | -1.67 | 15,925 | 42,423 | 2,372 | 14.9 | 6,307 | 14.9 | 6,333 | 14.9 | +26.25 | +110.6 | 0 | 0 | '23/09/20 | 27 | -0.1 | -0.37 | 10,371 | 27,946 | 1,196 | 11.5 | 3,223 | 11.5 | 3,225 | 11.5 | +2.6 | +21.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 27.1 | +0.1 | +0.37 | 7,019 | 18,982 | 873 | 12.4 | 2,360 | 12.4 | 2,360 | 12.4 | +0.22 | +2.463 | 0 | 0 | '23/09/18 | 27 | +0.1 | +0.37 | 5,180 | 13,972 | 354 | 6.83 | 953.9 | 6.83 | 955.5 | 6.84 | +1.56 | +43.93 | 0 | 0 | '23/09/15 | 26.9 | -0.2 | -0.74 | 25,509 | 68,606 | 1,901 | 7.45 | 5,107 | 7.44 | 5,118 | 7.46 | +10.43 | +54.87 | 0 | 0 | '23/09/14 | 27.1 | +0.35 | +1.31 | 12,662 | 34,083 | 834 | 6.59 | 2,241 | 6.58 | 2,254 | 6.61 | +12.47 | +149.5 | 0 | 0 | '23/09/13 | 26.75 | 0 | 0 | 7,523 | 20,079 | 440 | 5.85 | 1,175 | 5.85 | 1,174 | 5.85 | -0.72 | -16.36 | 0 | 0 | '23/09/12 | 26.75 | +0.15 | +0.56 | 13,302 | 35,489 | 1,087 | 8.17 | 2,898 | 8.17 | 2,900 | 8.17 | +2.11 | +19.41 | 0 | 0 | '23/09/11 | 26.6 | +0.05 | +0.19 | 8,305 | 22,041 | 627 | 7.55 | 1,663 | 7.55 | 1,664 | 7.55 | +0.92 | +14.67 | 0 | 0 | '23/09/08 | 26.55 | +0.1 | +0.38 | 5,150 | 13,662 | 632 | 12.3 | 1,676 | 12.3 | 1,676 | 12.3 | +0.62 | +9.889 | 0 | 0 | '23/09/07 | 26.45 | +0.05 | +0.19 | 8,243 | 21,797 | 894 | 10.8 | 2,363 | 10.8 | 2,364 | 10.8 | +0.7 | +7.774 | 0 | 0 | '23/09/06 | 26.4 | -0.2 | -0.75 | 13,139 | 34,764 | 1,833 | 14 | 4,848 | 13.9 | 4,855 | 14 | +7.3 | +39.8 | 0 | 0 | '23/09/05 | 26.6 | 0 | 0 | 6,567 | 17,465 | 793 | 12.1 | 2,109 | 12.1 | 2,110 | 12.1 | +0.54 | +6.747 | 0 | 0 | '23/09/04 | 26.6 | +0.15 | +0.57 | 6,729 | 17,861 | 1,178 | 17.5 | 3,126 | 17.5 | 3,126 | 17.5 | +0.63 | +5.348 | 0 | 0 | '23/09/01 | 26.45 | +0.15 | +0.57 | 8,816 | 23,346 | 1,849 | 21 | 4,889 | 20.9 | 4,900 | 21 | +11.23 | +60.74 | 1 | 0.01 | '23/08/31 | 26.3 | -0.4 | -1.5 | 36,253 | 95,646 | 3,944 | 10.9 | 10,391 | 10.9 | 10,422 | 10.9 | +31.33 | +79.44 | 0 | 0 | '23/08/30 | 26.7 | 0 | 0 | 12,362 | 33,006 | 2,157 | 17.4 | 5,759 | 17.4 | 5,760 | 17.5 | +1.18 | +5.471 | 0 | 0 | '23/08/29 | 26.7 | +0.15 | +0.56 | 8,082 | 21,500 | 1,145 | 14.2 | 3,047 | 14.2 | 3,051 | 14.2 | +4.46 | +39 | 22 | 0.27 | '23/08/28 | 26.55 | +0.3 | +1.14 | 8,132 | 21,620 | 1,119 | 13.8 | 2,969 | 13.7 | 2,976 | 13.8 | +6.82 | +60.99 | 0 | 0 | '23/08/25 | 26.25 | -0.2 | -0.76 | 17,546 | 46,335 | 1,759 | 10 | 4,644 | 10 | 4,658 | 10.1 | +13.84 | +78.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 26.45 | +0.15 | +0.57 | 16,033 | 42,444 | 1,395 | 8.7 | 3,693 | 8.7 | 3,692 | 8.7 | -0.74 | -5.341 | 0 | 0 | '23/08/23 | 26.3 | +0.05 | +0.19 | 12,501 | 32,905 | 1,405 | 11.2 | 3,698 | 11.2 | 3,698 | 11.2 | -0.41 | -2.918 | 0 | 0 | '23/08/22 | 26.25 | 0 | 0 | 8,753 | 22,963 | 831 | 9.49 | 2,181 | 9.5 | 2,181 | 9.5 | +0.6 | +7.16 | 0 | 0 | '23/08/21 | 26.25 | +0.05 | +0.19 | 14,680 | 38,575 | 2,101 | 14.3 | 5,521 | 14.3 | 5,521 | 14.3 | -0.22 | -1.071 | 0 | 0 | '23/08/18 | 26.2 | +0.1 | +0.38 | 19,003 | 49,999 | 3,384 | 17.8 | 8,890 | 17.8 | 8,919 | 17.8 | +28.18 | +83.29 | 0 | 0 | '23/08/17 | 26.1 | 0 | 0 | 21,980 | 57,188 | 3,148 | 14.3 | 8,178 | 14.3 | 8,212 | 14.4 | +33.43 | +106.2 | 2 | 0.01 | '23/08/16 | 26.1 | -0.4 | -1.51 | 21,374 | 55,867 | 1,529 | 7.15 | 3,995 | 7.15 | 4,004 | 7.17 | +8.94 | +58.5 | 0 | 0 | '23/08/15 | 26.5 | -0.35 | -1.3 | 19,801 | 52,731 | 1,329 | 6.71 | 3,530 | 6.69 | 3,546 | 6.72 | +15.8 | +118.9 | 0 | 0 | '23/08/14 | 26.85 | -0.35 | -1.29 | 23,685 | 63,645 | 2,284 | 9.64 | 6,135 | 9.64 | 6,130 | 9.63 | -4.51 | -19.75 | 0 | 0 | '23/08/11 | 27.2 | -0.4 | -1.45 | 51,157 | 140,506 | 2,302 | 4.5 | 6,366 | 4.53 | 6,331 | 4.51 | -34.53 | -150 | 0 | 0 | '23/08/10 | 29.25 | +0.1 | +0.34 | 37,051 | 108,174 | 2,582 | 6.97 | 7,526 | 6.96 | 7,550 | 6.98 | +24.12 | +93.42 | 0 | 0 | '23/08/09 | 29.15 | +0.3 | +1.04 | 26,600 | 77,279 | 2,172 | 8.17 | 6,304 | 8.16 | 6,319 | 8.18 | +15.49 | +71.32 | 0 | 0 | '23/08/08 | 28.85 | -0.1 | -0.35 | 17,509 | 50,607 | 2,453 | 14 | 7,096 | 14 | 7,088 | 14 | -7.75 | -31.59 | 0 | 0 | '23/08/07 | 28.95 | +0.2 | +0.7 | 20,328 | 58,873 | 1,697 | 8.35 | 4,906 | 8.33 | 4,917 | 8.35 | +11.68 | +68.8 | 0 | 0 | '23/08/04 | 28.75 | -0.15 | -0.52 | 26,250 | 75,699 | 4,362 | 16.6 | 12,595 | 16.6 | 12,576 | 16.6 | -18.61 | -42.66 | 0 | 0 | '23/08/02 | 28.9 | -0.35 | -1.2 | 26,569 | 76,806 | 2,253 | 8.48 | 6,516 | 8.48 | 6,531 | 8.5 | +15.2 | +67.44 | 0 | 0 | '23/08/01 | 29.25 | +0.2 | +0.69 | 14,055 | 40,931 | 1,590 | 11.3 | 4,626 | 11.3 | 4,630 | 11.3 | +3.82 | +24.06 | 0 | 0 | '23/07/31 | 29.05 | +0.25 | +0.87 | 17,222 | 50,062 | 1,915 | 11.1 | 5,559 | 11.1 | 5,572 | 11.1 | +12.47 | +65.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 28.8 | +0.1 | +0.35 | 10,591 | 30,493 | 1,547 | 14.6 | 4,457 | 14.6 | 4,453 | 14.6 | -3.58 | -23.17 | 0 | 0 | '23/07/27 | 28.7 | 0 | 0 | 18,734 | 53,755 | 1,215 | 6.49 | 3,486 | 6.49 | 3,489 | 6.49 | +3.08 | +25.31 | 0 | 0 | '23/07/26 | 28.7 | +0.35 | +1.23 | 20,064 | 57,347 | 1,382 | 6.89 | 3,923 | 6.84 | 3,953 | 6.89 | +29.39 | +212.7 | 0 | 0 | '23/07/25 | 28.35 | +0.3 | +1.07 | 11,435 | 32,308 | 1,046 | 9.15 | 2,952 | 9.14 | 2,961 | 9.16 | +8.6 | +82.27 | 0 | 0 | '23/07/24 | 28.05 | -0.15 | -0.53 | 9,681 | 27,197 | 1,264 | 13.1 | 3,551 | 13.1 | 3,555 | 13.1 | +4.14 | +32.71 | 0 | 0 | '23/07/21 | 28.2 | -0.1 | -0.35 | 12,077 | 34,084 | 2,116 | 17.5 | 5,978 | 17.5 | 5,979 | 17.5 | +1.08 | +5.128 | 0 | 0 | '23/07/20 | 28.3 | +0.15 | +0.53 | 9,283 | 26,222 | 1,112 | 12 | 3,139 | 12 | 3,138 | 12 | -0.84 | -7.599 | 0 | 0 | '23/07/19 | 28.15 | -0.15 | -0.53 | 12,198 | 34,448 | 1,499 | 12.3 | 4,227 | 12.3 | 4,236 | 12.3 | +9.33 | +62.24 | 0 | 0 | '23/07/18 | 28.3 | +0.05 | +0.18 | 16,130 | 45,730 | 2,416 | 15 | 6,846 | 15 | 6,848 | 15 | +1.65 | +6.829 | 0 | 0 | '23/07/17 | 28.25 | +0.1 | +0.36 | 17,660 | 49,823 | 1,252 | 7.09 | 3,531 | 7.09 | 3,534 | 7.09 | +2.73 | +21.81 | 0 | 0 | '23/07/14 | 28.15 | +0.25 | +0.9 | 14,324 | 40,173 | 1,698 | 11.9 | 4,761 | 11.9 | 4,767 | 11.9 | +6.78 | +39.93 | 0 | 0 | '23/07/13 | 27.9 | 0 | 0 | 9,960 | 27,835 | 961 | 9.65 | 2,686 | 9.65 | 2,683 | 9.64 | -2.34 | -24.3 | 0 | 0 | '23/07/12 | 27.9 | +0.1 | +0.36 | 11,803 | 32,826 | 1,100 | 9.32 | 3,050 | 9.29 | 3,062 | 9.33 | +12.79 | +116.3 | 0 | 0 | '23/07/11 | 27.8 | +0.5 | +1.83 | 10,967 | 30,403 | 1,846 | 16.8 | 5,102 | 16.8 | 5,122 | 16.8 | +19.95 | +108.1 | 0 | 0 | '23/07/10 | 27.3 | +0.1 | +0.37 | 12,389 | 33,819 | 1,771 | 14.3 | 4,837 | 14.3 | 4,843 | 14.3 | +5.92 | +33.46 | 1 | 0.01 | '23/07/07 | 27.2 | -0.2 | -0.73 | 14,978 | 40,707 | 3,236 | 21.6 | 8,790 | 21.6 | 8,807 | 21.6 | +16.7 | +51.61 | 0 | 0 | '23/07/06 | 27.4 | -0.4 | -1.44 | 23,002 | 63,293 | 2,746 | 11.9 | 7,554 | 11.9 | 7,574 | 12 | +19.63 | +71.49 | 0 | 0 | '23/07/05 | 27.8 | 0 | 0 | 7,387 | 20,521 | 1,664 | 22.5 | 4,623 | 22.5 | 4,621 | 22.5 | -1.84 | -11.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 27.8 | +0.1 | +0.36 | 8,094 | 22,434 | 1,523 | 18.8 | 4,220 | 18.8 | 4,223 | 18.8 | +3.37 | +22.13 | 0 | 0 | '23/07/03 | 27.7 | +0.05 | +0.18 | 7,180 | 19,909 | 970 | 13.5 | 2,691 | 13.5 | 2,689 | 13.5 | -1.34 | -13.76 | 0 | 0 | '23/06/30 | 27.65 | -0.05 | -0.18 | 11,635 | 32,155 | 1,537 | 13.2 | 4,247 | 13.2 | 4,251 | 13.2 | +3.6 | +23.42 | 0 | 0 | '23/06/29 | 27.7 | +0.05 | +0.18 | 10,816 | 29,933 | 1,888 | 17.5 | 5,221 | 17.4 | 5,231 | 17.5 | +10.58 | +56.04 | 0 | 0 | '23/06/28 | 27.65 | -0.05 | -0.18 | 20,874 | 57,654 | 1,784 | 8.55 | 4,926 | 8.54 | 4,934 | 8.56 | +7.82 | +43.86 | 0 | 0 | '23/06/27 | 27.7 | -0.05 | -0.18 | 6,579 | 18,260 | 1,045 | 15.9 | 2,896 | 15.9 | 2,900 | 15.9 | +3.68 | +35.17 | 0 | 0 | '23/06/26 | 27.75 | -0.15 | -0.54 | 13,390 | 37,165 | 2,062 | 15.4 | 5,714 | 15.4 | 5,731 | 15.4 | +16.96 | +82.27 | 0 | 0 | '23/06/21 | 27.9 | +0.1 | +0.36 | 12,451 | 34,740 | 596 | 4.79 | 1,659 | 4.78 | 1,662 | 4.78 | +2.54 | +42.7 | 0 | 0 | '23/06/20 | 27.8 | 0 | 0 | 10,608 | 29,477 | 1,228 | 11.6 | 3,412 | 11.6 | 3,413 | 11.6 | +1.04 | +8.469 | 0 | 0 | '23/06/19 | 27.8 | +0.2 | +0.72 | 6,604 | 18,287 | 790 | 12 | 2,183 | 11.9 | 2,191 | 12 | +7.8 | +98.73 | 0 | 0 | '23/06/16 | 27.6 | -0.1 | -0.36 | 20,453 | 56,607 | 3,168 | 15.5 | 8,759 | 15.5 | 8,775 | 15.5 | +15.88 | +50.14 | 0 | 0 | '23/06/15 | 27.7 | -0.15 | -0.54 | 15,667 | 43,455 | 1,655 | 10.6 | 4,586 | 10.6 | 4,595 | 10.6 | +8.82 | +53.29 | 5 | 0.03 | '23/06/14 | 27.85 | -0.05 | -0.18 | 8,494 | 23,696 | 1,755 | 20.7 | 4,898 | 20.7 | 4,896 | 20.7 | -2.72 | -15.53 | 0 | 0 | '23/06/13 | 27.9 | 0 | 0 | 11,446 | 31,981 | 1,277 | 11.2 | 3,567 | 11.2 | 3,567 | 11.2 | -0.2 | -1.527 | 0 | 0 | '23/06/12 | 27.9 | -0.05 | -0.18 | 11,938 | 33,398 | 1,798 | 15.1 | 5,024 | 15 | 5,032 | 15.1 | +7.62 | +42.41 | 0 | 0 | '23/06/09 | 27.95 | 0 | 0 | 9,350 | 26,142 | 793 | 8.48 | 2,218 | 8.48 | 2,217 | 8.48 | -0.72 | -9.142 | 0 | 0 | '23/06/08 | 27.95 | +0.05 | +0.18 | 8,913 | 24,882 | 1,390 | 15.6 | 3,880 | 15.6 | 3,882 | 15.6 | +2.08 | +14.93 | 0 | 0 | '23/06/07 | 27.9 | +0.15 | +0.54 | 11,965 | 33,324 | 883 | 7.38 | 2,457 | 7.37 | 2,461 | 7.39 | +4.64 | +52.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 27.75 | 0 | 0 | 10,283 | 28,581 | 2,072 | 20.2 | 5,755 | 20.1 | 5,760 | 20.2 | +4.73 | +22.83 | 0 | 0 | '23/06/05 | 27.75 | +0.15 | +0.54 | 14,140 | 39,341 | 3,356 | 23.7 | 9,332 | 23.7 | 9,340 | 23.7 | +7.97 | +23.75 | 0 | 0 | '23/06/02 | 27.6 | -0.05 | -0.18 | 20,725 | 57,298 | 2,706 | 13.1 | 7,486 | 13.1 | 7,489 | 13.1 | +2.81 | +10.38 | 0 | 0 | '23/06/01 | 27.65 | -0.45 | -1.6 | 29,353 | 81,206 | 4,087 | 13.9 | 11,313 | 13.9 | 11,319 | 13.9 | +5.75 | +14.07 | 0 | 0 | '23/05/31 | 28.1 | 0 | 0 | 47,694 | 133,919 | 7,400 | 15.5 | 20,775 | 15.5 | 20,766 | 15.5 | -8.76 | -11.84 | 0 | 0 | '23/05/30 | 28.1 | +0.1 | +0.36 | 17,301 | 48,512 | 5,133 | 29.7 | 14,392 | 29.7 | 14,401 | 29.7 | +8.38 | +16.34 | 0 | 0 | '23/05/29 | 28 | +0.25 | +0.9 | 11,798 | 32,948 | 2,313 | 19.6 | 6,449 | 19.6 | 6,465 | 19.6 | +15.19 | +65.67 | 0 | 0 | '23/05/26 | 27.75 | 0 | 0 | 12,625 | 34,972 | 2,669 | 21.1 | 7,389 | 21.1 | 7,397 | 21.2 | +7.54 | +28.23 | 0 | 0 | '23/05/25 | 27.75 | -0.25 | -0.89 | 14,938 | 41,454 | 2,514 | 16.8 | 6,979 | 16.8 | 6,979 | 16.8 | +0.1 | +0.378 | 0 | 0 | '23/05/24 | 28 | -0.15 | -0.53 | 15,119 | 42,136 | 2,015 | 13.3 | 5,617 | 13.3 | 5,626 | 13.4 | +8.55 | +42.43 | 0 | 0 | '23/05/23 | 28.15 | +0.15 | +0.54 | 13,426 | 37,662 | 1,851 | 13.8 | 5,190 | 13.8 | 5,197 | 13.8 | +6.37 | +34.41 | 0 | 0 | '23/05/22 | 28 | -0.1 | -0.36 | 13,106 | 36,762 | 3,313 | 25.3 | 9,294 | 25.3 | 9,295 | 25.3 | +1.2 | +3.607 | 0 | 0 | '23/05/19 | 28.1 | +0.05 | +0.18 | 13,578 | 38,064 | 992 | 7.31 | 2,780 | 7.3 | 2,782 | 7.31 | +1.9 | +19.1 | 0 | 0 | '23/05/18 | 28.05 | +0.15 | +0.54 | 15,531 | 43,444 | 2,057 | 13.2 | 5,753 | 13.2 | 5,751 | 13.2 | -1.68 | -8.167 | 0 | 0 | '23/05/17 | 27.9 | +0.35 | +1.27 | 20,942 | 58,225 | 2,014 | 9.62 | 5,582 | 9.59 | 5,602 | 9.62 | +19.24 | +95.56 | 0 | 0 | '23/05/16 | 27.55 | +0.15 | +0.55 | 11,977 | 32,936 | 1,196 | 9.99 | 3,287 | 9.98 | 3,289 | 9.99 | +2.17 | +18.19 | 0 | 0 | '23/05/15 | 27.4 | +0.15 | +0.55 | 9,154 | 25,030 | 786 | 8.59 | 2,140 | 8.55 | 2,148 | 8.58 | +7.72 | +98.22 | 0 | 0 | '23/05/12 | 27.25 | -0.25 | -0.91 | 10,965 | 29,922 | 1,662 | 15.2 | 4,534 | 15.2 | 4,541 | 15.2 | +6.78 | +40.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27.5 | 0 | 0 | 7,280 | 19,992 | 1,267 | 17.4 | 3,480 | 17.4 | 3,477 | 17.4 | -2.64 | -20.84 | 0 | 0 | '23/05/10 | 27.5 | -0.05 | -0.18 | 7,951 | 21,867 | 740 | 9.31 | 2,036 | 9.31 | 2,036 | 9.31 | +0.13 | +1.757 | 0 | 0 | '23/05/09 | 27.55 | +0.15 | +0.55 | 11,687 | 32,105 | 524 | 4.48 | 1,435 | 4.47 | 1,441 | 4.49 | +5.28 | +100.8 | 0 | 0 | '23/05/08 | 27.4 | +0.3 | +1.11 | 13,625 | 37,257 | 702 | 5.15 | 1,916 | 5.14 | 1,920 | 5.15 | +3.3 | +46.94 | 0 | 0 | '23/05/05 | 27.1 | +0.05 | +0.18 | 10,870 | 29,395 | 564 | 5.19 | 1,524 | 5.18 | 1,527 | 5.2 | +3.26 | +57.8 | 0 | 0 | '23/05/04 | 27.05 | +0.1 | +0.37 | 16,333 | 44,042 | 779 | 4.77 | 2,097 | 4.76 | 2,103 | 4.78 | +6.38 | +81.9 | 0 | 0 | '23/05/03 | 26.95 | -0.25 | -0.92 | 17,613 | 47,539 | 1,016 | 5.77 | 2,742 | 5.77 | 2,744 | 5.77 | +2.47 | +24.31 | 0 | 0 | '23/05/02 | 27.2 | +0.1 | +0.37 | 17,131 | 46,547 | 1,262 | 7.37 | 3,424 | 7.36 | 3,429 | 7.37 | +5.35 | +42.39 | 0 | 0 | '23/04/28 | 27.1 | +0.1 | +0.37 | 11,945 | 32,287 | 1,968 | 16.5 | 5,317 | 16.5 | 5,330 | 16.5 | +12.88 | +65.42 | 0 | 0 | '23/04/27 | 27 | -0.05 | -0.18 | 9,328 | 25,172 | 538 | 5.77 | 1,451 | 5.77 | 1,452 | 5.77 | +1.12 | +20.72 | 0 | 0 | '23/04/26 | 27.05 | +0.15 | +0.56 | 15,679 | 42,322 | 1,567 | 9.99 | 4,221 | 9.97 | 4,233 | 10 | +11.6 | +74.03 | 0 | 0 | '23/04/25 | 26.9 | -0.05 | -0.19 | 18,288 | 49,299 | 2,710 | 14.8 | 7,299 | 14.8 | 7,300 | 14.8 | +1.78 | +6.568 | 0 | 0 | '23/04/24 | 26.95 | +0.05 | +0.19 | 6,014 | 16,175 | 778 | 12.9 | 2,090 | 12.9 | 2,090 | 12.9 | +0.76 | +9.769 | 0 | 0 | '23/04/21 | 26.9 | +0.1 | +0.37 | 7,422 | 19,932 | 1,517 | 20.4 | 4,073 | 20.4 | 4,073 | 20.4 | +0.53 | +3.494 | 0 | 0 | '23/04/20 | 26.8 | -0.05 | -0.19 | 6,393 | 17,139 | 1,280 | 20 | 3,430 | 20 | 3,432 | 20 | +2.2 | +17.23 | 0 | 0 | '23/04/19 | 26.85 | -0.05 | -0.19 | 7,118 | 19,140 | 1,099 | 15.4 | 2,955 | 15.4 | 2,953 | 15.4 | -2.29 | -20.84 | 0 | 0 | '23/04/18 | 26.9 | +0.15 | +0.56 | 7,697 | 20,659 | 927 | 12 | 2,484 | 12 | 2,489 | 12 | +5.32 | +57.39 | 0 | 0 | '23/04/17 | 26.75 | -0.1 | -0.37 | 8,160 | 21,856 | 755 | 9.25 | 2,024 | 9.26 | 2,023 | 9.26 | -1.17 | -15.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 26.85 | +0.1 | +0.37 | 10,686 | 28,607 | 812 | 7.6 | 2,172 | 7.59 | 2,177 | 7.61 | +5.04 | +62.01 | 0 | 0 | '23/04/13 | 26.75 | +0.05 | +0.19 | 8,601 | 22,976 | 507 | 5.89 | 1,354 | 5.89 | 1,355 | 5.9 | +1.71 | +33.73 | 0 | 0 | '23/04/12 | 26.7 | +0.05 | +0.19 | 7,809 | 20,825 | 250 | 3.2 | 666 | 3.2 | 667 | 3.2 | +1.08 | +43.2 | 0 | 0 | '23/04/11 | 26.65 | +0.1 | +0.38 | 9,478 | 25,215 | 864 | 9.12 | 2,299 | 9.12 | 2,298 | 9.11 | -1.6 | -18.52 | 0 | 0 | '23/04/10 | 26.55 | +0.05 | +0.19 | 5,511 | 14,614 | 615 | 11.2 | 1,630 | 11.2 | 1,632 | 11.2 | +1.89 | +30.73 | 0 | 0 | '23/04/07 | 26.5 | -0.1 | -0.38 | 3,739 | 9,927 | 295 | 7.89 | 783.2 | 7.89 | 784.3 | 7.9 | +1.13 | +38.31 | 0 | 0 | '23/04/06 | 26.6 | +0.15 | +0.57 | 10,677 | 28,329 | 1,612 | 15.1 | 4,271 | 15.1 | 4,277 | 15.1 | +5.39 | +33.44 | 0 | 0 | '23/03/31 | 26.45 | +0.05 | +0.19 | 10,989 | 29,081 | 1,907 | 17.4 | 5,048 | 17.4 | 5,046 | 17.4 | -1.93 | -10.12 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|