| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 14 | 0 | 0% | 0.71% | 14 | 14.1 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 110.5萬 | 63 | 1.2張/筆 | 14.06元 | 0.82 | 25 | 7.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 91.02萬 | 32 | 2張/筆 | 13.92元 | +0.15 (+1.08%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均56分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 14 | -0.8 | -5.41 | 6.23 | 87.31 | 0.44 | 7.09 | 6.09 | 7.06 | 6.11 | 7.09 | +0.02 | +51.49 | 0 | 0 | 2023 | 14.8 | +0.05 | +0.34 | 16.95 | 250.2 | 1.32 | 7.76 | 19.53 | 7.81 | 19.57 | 7.82 | +0.04 | +27.72 | 0 | 0.02 | 2022 | 14.75 | -1.6 | -9.79 | 26.78 | 412.5 | 2.42 | 9.04 | 36.7 | 8.9 | 36.79 | 8.92 | +0.09 | +37.75 | 0.01 | 0.03 | 2021 | 16.35 | +0.25 | +1.55 | 64.11 | 1,015 | 5.33 | 8.32 | 82.48 | 8.12 | 82.82 | 8.16 | +0.34 | +64.39 | 0.01 | 0.02 | 2020 | 16.1 | +0.2 | +1.26 | 66.38 | 882.1 | 2.3 | 3.47 | 33 | 3.74 | 33.23 | 3.77 | +0.22 | +96.53 | 0.01 | 0.01 | 2019 | 15.9 | +2.95 | +22.78 | 46.2 | 693.6 | 1.39 | 3 | 20.85 | 3.01 | 20.97 | 3.02 | +0.12 | +84.93 | 0 | 0.01 | 2018 | 12.95 | -0.35 | -2.63 | 46.34 | 652.6 | 1.66 | 3.59 | 23.89 | 3.66 | 24.11 | 3.69 | +0.22 | +133.2 | 0.03 | 0.06 | 2017 | 13.3 | -1.25 | -8.59 | 17.65 | 233.9 | 0.52 | 2.92 | 6.84 | 2.93 | 6.87 | 2.94 | +0.03 | +55.73 | 0.11 | 0.64 | 2016 | 14.55 | -4.25 | -22.61 | 60.67 | 849.6 | 0.82 | 1.84 | 11.46 | 1.86 | 11.52 | 1.87 | +0.06 | +74.76 | 1.15 | 1.89 | 2015 | 18.8 | +2.8 | +17.5 | 182.8 | 2,951 | | | | | | | | | 9.65 | 5.28 | 2014 | 16 | +1.1 | +7.38 | 165.4 | 2,326 | | | | | | | | | 0.76 | 0.46 | 2013 | 14.9 | -1.2 | -7.45 | 78.03 | 1,286 | | | | | | | | | 2.05 | 2.62 | 2012 | 16.1 | +1.15 | +7.69 | 145.6 | 2,116 | | | | | | | | | 7.73 | 5.31 | 2011 | 14.95 | -1.7 | -10.21 | 157.8 | 2,184 | | | | | | | | | 8.12 | 5.15 | 2010 | 16.65 | +7.39 | +79.81 | 181.6 | 2,407 | | | | | | | | | 12.88 | 7.09 | 2009 | 9.26 | -1.84 | -16.58 | 42.72 | 392.2 | | | | | | | | | 0.62 | 1.44 | 2008 | 11.1 | +2.6 | +30.59 | 108.1 | 857.2 | | | | | | | | | 0 | 0 | 2007 | 8.5 | -1.5 | -15 | 202.8 | 1,749 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 10 | -0.85 | -7.83 | 89.1 | 856.1 | | | | | | | | | 0.54 | 0.61 | 2005 | 10.85 | -0.6 | -5.24 | 206.6 | 2,401 | | | | | | | | | 3.96 | 1.92 | 2004 | 11.45 | +2.7 | +30.86 | 1,009 | 10,638 | | | | | | | | | 62.75 | 6.22 | 2003 | 8.75 | +2.4 | +37.8 | 2,203 | 17,108 | | | | | | | | | 273.5 | 12.42 | 2002 | 6.35 | +1.2 | +23.3 | 826.3 | 5,207 | | | | | | | | | 93.18 | 11.28 | 2001 | 5.15 | +0.15 | +3 | 187.3 | 1,089 | | | | | | | | | 0.42 | 0.23 | 2000 | 5 | -2.3 | -31.51 | 262.3 | 2,039 | | | | | | | | | 5.08 | 1.94 | 1999 | 7.3 | -2.89 | -28.36 | 263.7 | 2,687 | | | | | | | | | | | 1998 | 10.19 | -8.81 | -46.37 | 187.6 | 2,986 | | | | | | | | | | | 1997 | 19 | -6.8 | -26.36 | 213.9 | 5,297 | | | | | | | | | | | 1996 | 25.8 | +12.1 | +88.32 | 219.4 | 4,729 | | | | | | | | | | | 1995 | 13.7 | -0.2 | -1.44 | 0.11 | 1.51 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|