| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 14 | -0.05 | -0.36% | 0.36% | 13.95 | 14 | 13.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 30.06萬 | 28 | 0.8張/筆 | 13.95元 | 0.81 | 24.91 | 7.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 110.5萬 | 63 | 1.2張/筆 | 14.06元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.36%) 財報評分: 最新48分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 13.95 | +0.3 | +2.2 | 243.3 | 338.9 | 23 | 9.45 | 31.91 | 9.42 | 31.88 | 9.41 | -0.04 | -15.22 | 0 | 0 | 24W16 | 13.65 | -0.45 | -3.19 | 664.8 | 917.3 | 44 | 6.62 | 60.62 | 6.61 | 60.59 | 6.61 | -0.04 | -7.955 | 0 | 0 | 24W15 | 14.1 | 0 | 0 | 151.8 | 214.3 | 14 | 9.22 | 19.76 | 9.22 | 19.76 | 9.22 | 0 | 0 | 0 | 0 | 24W14 | 14.1 | -0.05 | -0.35 | 147.3 | 207.9 | 2 | 1.36 | 2.82 | 1.35 | 2.82 | 1.36 | +0.01 | +50 | 0 | 0 | 24W13 | 14.15 | +0.15 | +1.07 | 192.2 | 270.6 | 12 | 6.24 | 16.88 | 6.24 | 16.9 | 6.25 | +0.03 | +25 | 0 | 0 | 24W12 | 14 | +0.05 | +0.36 | 266.4 | 373 | 5 | 1.88 | 7.01 | 1.88 | 7 | 1.88 | -0.01 | -20 | 0 | 0 | 24W11 | 13.95 | -0.05 | -0.36 | 1,354 | 1,908 | 89 | 6.57 | 126.4 | 6.63 | 126.4 | 6.62 | -0.08 | -8.989 | 0 | 0 | 24W10 | 14 | +0.05 | +0.36 | 545.2 | 765.6 | 25 | 4.59 | 35.03 | 4.58 | 35.18 | 4.6 | +0.14 | +58 | 0 | 0 | 24W09 | 13.95 | -0.15 | -1.06 | 265.2 | 371.1 | 15 | 5.66 | 20.9 | 5.63 | 21.11 | 5.69 | +0.22 | +143.3 | 0 | 0 | 24W08 | 14.1 | +0.1 | +0.71 | 322.3 | 452 | 13 | 4.03 | 18.2 | 4.03 | 18.28 | 4.05 | +0.08 | +65.38 | 0 | 0 | 24W07 | 14 | +0.05 | +0.36 | 73.43 | 102.6 | 8 | 10.9 | 11.18 | 10.9 | 11.18 | 10.9 | 0 | +6.25 | 0 | 0 | 24W06 | 13.95 | -0.3 | -2.11 | 73.67 | 102.7 | 11 | 14.9 | 15.38 | 15 | 15.4 | 15 | +0.02 | +22.73 | 0 | 0 | 24W05 | 14.25 | +0.3 | +2.15 | 360.1 | 507.1 | 27 | 7.5 | 37.98 | 7.49 | 38.22 | 7.54 | +0.24 | +90.74 | 0 | 0 | 24W04 | 13.95 | -0.05 | -0.36 | 196.1 | 274.2 | 15 | 7.65 | 20.9 | 7.62 | 20.97 | 7.65 | +0.06 | +43.33 | 0 | 0 | 24W03 | 14 | -0.4 | -2.78 | 955.4 | 1,325 | 129 | 13.5 | 177.6 | 13.4 | 179.2 | 13.5 | +1.56 | +120.5 | 0 | 0 | 24W02 | 14.4 | -0.05 | -0.35 | 84.96 | 122.7 | 3 | 3.53 | 4.33 | 3.53 | 4.35 | 3.55 | +0.02 | +66.67 | 0 | 0 | 24W01 | 14.45 | -0.35 | -2.36 | 351.2 | 508.2 | 5 | 1.42 | 7.26 | 1.43 | 7.26 | 1.43 | -0.01 | -20 | 0 | 0 | 23W52 | 14.8 | +0.35 | +2.42 | 697.5 | 1,027 | 9 | 1.29 | 13.22 | 1.29 | 13.24 | 1.29 | +0.02 | +22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 14.45 | -0.5 | -3.34 | 406.9 | 596.8 | 19 | 4.67 | 27.61 | 4.63 | 27.84 | 4.66 | +0.23 | +121.1 | 0 | 0 | 23W50 | 14.95 | +0.05 | +0.34 | 501.8 | 747.2 | 3 | 0.6 | 4.43 | 0.59 | 4.48 | 0.6 | +0.04 | +150 | 0 | 0 | 23W49 | 14.9 | +0.15 | +1.02 | 333.5 | 491.5 | 12 | 3.6 | 17.68 | 3.6 | 17.65 | 3.59 | -0.04 | -29.17 | 0 | 0 | 23W48 | 14.75 | -0.1 | -0.67 | 219.8 | 325 | 12 | 5.46 | 17.69 | 5.44 | 17.74 | 5.46 | +0.05 | +41.67 | 0 | 0 | 23W47 | 14.85 | +0.4 | +2.77 | 526.6 | 776.6 | 23 | 4.37 | 33.51 | 4.31 | 33.71 | 4.34 | +0.2 | +89.13 | 0 | 0 | 23W46 | 14.45 | +0.3 | +2.12 | 498.7 | 714.1 | 44 | 8.82 | 62.92 | 8.81 | 63.31 | 8.87 | +0.38 | +87.5 | 0 | 0 | 23W45 | 14.15 | +0.15 | +1.07 | 231.5 | 328.2 | 8 | 3.46 | 11.29 | 3.44 | 11.36 | 3.46 | +0.07 | +87.5 | 0 | 0 | 23W44 | 14 | 0 | 0 | 174.6 | 245 | 15 | 8.59 | 21.05 | 8.59 | 21.05 | 8.59 | 0 | 0 | 0 | 0 | 23W43 | 14 | -0.05 | -0.36 | 253.4 | 355.9 | 23 | 9.08 | 32.21 | 9.05 | 32.36 | 9.09 | +0.16 | +67.39 | 0 | 0 | 23W42 | 14.05 | +0.1 | +0.72 | 509.6 | 718.4 | 16 | 3.14 | 22.44 | 3.12 | 22.69 | 3.16 | +0.25 | +156.2 | 0 | 0 | 23W41 | 13.95 | +0.25 | +1.82 | 196.4 | 274.9 | 23 | 11.7 | 31.95 | 11.6 | 32.32 | 11.8 | +0.36 | +158.7 | 0 | 0 | 23W40 | 13.7 | 0 | 0 | 177.6 | 244.3 | 25 | 14.1 | 34.56 | 14.1 | 34.52 | 14.1 | -0.04 | -14 | 0 | 0 | 23W39 | 13.7 | -0.25 | -1.79 | 180.1 | 246.6 | 5 | 2.78 | 6.84 | 2.78 | 6.84 | 2.77 | 0 | -10 | 0 | 0 | 23W38 | 13.95 | -0.05 | -0.36 | 220.4 | 306.3 | 16 | 7.26 | 22.2 | 7.25 | 22.22 | 7.26 | +0.02 | +15.62 | 0 | 0 | 23W37 | 14 | 0 | 0 | 209.8 | 294.9 | 7 | 3.34 | 9.8 | 3.32 | 9.9 | 3.36 | +0.1 | +135.7 | 0 | 0 | 23W36 | 14 | -0.05 | -0.36 | 317.1 | 447.5 | 3 | 0.95 | 4.22 | 0.94 | 4.24 | 0.95 | +0.02 | +66.67 | 0 | 0 | 23W35 | 14.05 | +0.05 | +0.36 | 257 | 361.2 | 20 | 7.78 | 28.06 | 7.77 | 28.1 | 7.78 | +0.04 | +20 | 0 | 0 | 23W34 | 14 | +0.15 | +1.08 | 110.1 | 153.8 | 10 | 9.08 | 13.88 | 9.03 | 14.06 | 9.14 | +0.17 | +170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 13.85 | -0.45 | -3.15 | 386.3 | 538.5 | 27 | 6.99 | 37.45 | 6.95 | 37.66 | 6.99 | +0.21 | +77.78 | 0 | 0 | 23W32 | 14.3 | -0.2 | -1.38 | 311.1 | 446.4 | 28 | 9 | 40.22 | 9.01 | 40.42 | 9.06 | +0.2 | +69.64 | 0 | 0 | 23W31 | 14.5 | 0 | 0 | 99.76 | 145.2 | 2 | 2 | 2.91 | 2 | 2.94 | 2.02 | +0.02 | +125 | 0 | 0 | 23W30 | 14.5 | -0.15 | -1.02 | 339.9 | 490.7 | 29 | 8.53 | 41.88 | 8.53 | 42.08 | 8.58 | +0.21 | +72.41 | 0 | 0 | 23W29 | 14.65 | -0.8 | -5.18 | 329.6 | 493.6 | 13 | 3.94 | 19.36 | 3.92 | 19.31 | 3.91 | -0.06 | -42.31 | 0 | 0 | 23W28 | 15.45 | +0.35 | +2.32 | 284.7 | 432.3 | 17 | 5.97 | 25.48 | 5.9 | 25.63 | 5.93 | +0.14 | +85.29 | 0 | 0 | 23W27 | 15.1 | -0.45 | -2.89 | 470.8 | 723 | 47 | 9.98 | 71.57 | 9.9 | 72.3 | 10 | +0.73 | +155.3 | 0 | 0 | 23W26 | 15.55 | +0.05 | +0.32 | 684.6 | 1,066 | 131 | 19.1 | 203.7 | 19.1 | 203.7 | 19.1 | -0.04 | -2.672 | 0 | 0 | 23W25 | 15.5 | +0.2 | +1.31 | 435.2 | 669 | 61 | 14 | 93.34 | 14 | 93.59 | 14 | +0.24 | +40.16 | 0 | 0 | 23W24 | 15.3 | -0.25 | -1.61 | 517.2 | 797.5 | 96 | 18.6 | 147.8 | 18.5 | 147.8 | 18.5 | +0.02 | +2.083 | 0 | 0 | 23W23 | 15.55 | +0.35 | +2.3 | 490.9 | 757.4 | 15 | 3.06 | 23.13 | 3.05 | 23.15 | 3.06 | +0.02 | +13.33 | 0 | 0 | 23W22 | 15.2 | +0.05 | +0.33 | 411.4 | 627 | 30 | 7.29 | 45.86 | 7.31 | 45.82 | 7.31 | -0.04 | -15 | 0 | 0 | 23W21 | 15.15 | 0 | 0 | 462.5 | 703.8 | 82 | 17.7 | 124.6 | 17.7 | 124.6 | 17.7 | -0.02 | -3.049 | 0 | 0 | 23W20 | 15.15 | +0.15 | +1 | 1,056 | 1,602 | 127 | 12 | 192.7 | 12 | 192.8 | 12 | +0.1 | +8.268 | 0 | 0 | 23W19 | 15 | -0.05 | -0.33 | 457.2 | 684.5 | 2 | 0.44 | 3.01 | 0.44 | 3.01 | 0.44 | 0 | 0 | 0 | 0 | 23W18 | 15.05 | 0 | 0 | 187.4 | 281.9 | 5 | 2.67 | 7.54 | 2.68 | 7.5 | 2.66 | -0.04 | -80 | 0 | 0 | 23W17 | 15.05 | +0.2 | +1.35 | 659.7 | 989.3 | 8 | 1.21 | 11.98 | 1.21 | 11.98 | 1.21 | 0 | -6.25 | 0 | 0 | 23W16 | 14.85 | +0.1 | +0.68 | 423 | 628.4 | 18 | 4.26 | 26.86 | 4.27 | 26.82 | 4.27 | -0.04 | -22.22 | 2 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 14.75 | +0.05 | +0.34 | 186.1 | 274.3 | 2 | 1.07 | 2.94 | 1.07 | 2.97 | 1.08 | +0.03 | +150 | 2 | 1.07 | 23W14 | 14.7 | -0.1 | -0.68 | 102.8 | 151.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W13 | 14.8 | +0.15 | +1.02 | 138.5 | 203.8 | 16 | 11.6 | 23.5 | 11.5 | 23.5 | 11.5 | 0 | +3.125 | 0 | 0 | 23W12 | 14.65 | +0.2 | +1.38 | 219.4 | 320.5 | 13 | 5.92 | 18.91 | 5.9 | 18.98 | 5.92 | +0.06 | +50 | 0 | 0 | 23W11 | 14.45 | -0.2 | -1.37 | 335.6 | 486.2 | 38 | 11.3 | 55.34 | 11.4 | 55.32 | 11.4 | -0.02 | -6.579 | 0 | 0 | 23W10 | 14.65 | 0 | 0 | 193.3 | 283.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W09 | 14.65 | -0.2 | -1.35 | 263.8 | 386.5 | 18 | 6.82 | 26.4 | 6.83 | 26.42 | 6.84 | +0.02 | +11.11 | 0 | 0 | 23W08 | 14.85 | +0.15 | +1.02 | 267.5 | 395.3 | 38 | 14.2 | 56.12 | 14.2 | 56.16 | 14.2 | +0.03 | +7.895 | 0 | 0 | 23W07 | 14.7 | +0.05 | +0.34 | 339.6 | 499.4 | 45 | 13.3 | 66.31 | 13.3 | 66.32 | 13.3 | +0.02 | +3.333 | 0 | 0 | 23W06 | 14.65 | -0.25 | -1.68 | 198.7 | 293.1 | 17 | 8.55 | 25.06 | 8.55 | 25 | 8.53 | -0.06 | -38.24 | 0 | 0 | 23W05 | 14.9 | +0.1 | +0.68 | 187.7 | 279.1 | 52 | 27.7 | 77.42 | 27.7 | 77.28 | 27.7 | -0.13 | -25 | 0 | 0 | 23W03 | 14.8 | 0 | 0 | 67.09 | 99.24 | 17 | 25.3 | 25.22 | 25.4 | 25.08 | 25.3 | -0.14 | -82.35 | 0 | 0 | 23W02 | 14.8 | +0.05 | +0.34 | 261.5 | 387.9 | 19 | 7.26 | 28.07 | 7.24 | 28.2 | 7.27 | +0.14 | +71.05 | 0 | 0 | 23W01 | 14.75 | 0 | 0 | 155.2 | 225.7 | 9 | 5.8 | 13.12 | 5.81 | 13.12 | 5.81 | 0 | -5.556 | 0 | 0 | 22W53 | 14.75 | +0.15 | +1.03 | 195.5 | 286.8 | 27 | 13.8 | 39.74 | 13.9 | 39.78 | 13.9 | +0.04 | +14.81 | 0 | 0 | 22W52 | 14.6 | -0.1 | -0.68 | 286.9 | 420.3 | 68 | 23.7 | 99.67 | 23.7 | 99.74 | 23.7 | +0.08 | +11.03 | 0 | 0 | 22W51 | 14.7 | -0.1 | -0.68 | 425.2 | 634.6 | 32 | 7.53 | 47.58 | 7.5 | 47.6 | 7.5 | +0.02 | +4.688 | 0 | 0 | 22W50 | 14.8 | 0 | 0 | 172.8 | 254.5 | 20 | 11.6 | 29.44 | 11.6 | 29.39 | 11.5 | -0.05 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 14.8 | +0.05 | +0.34 | 338.4 | 497.5 | 62 | 18.3 | 90.84 | 18.3 | 91.22 | 18.3 | +0.38 | +60.48 | 0 | 0 | 22W48 | 14.75 | +0.2 | +1.37 | 242 | 357.5 | 23 | 9.5 | 33.88 | 9.48 | 33.92 | 9.49 | +0.03 | +13.04 | 0 | 0 | 22W47 | 14.55 | -0.15 | -1.02 | 226.5 | 332 | 36 | 15.9 | 52.66 | 15.9 | 52.76 | 15.9 | +0.1 | +27.78 | 0 | 0 | 22W46 | 14.7 | +0.35 | +2.44 | 108.3 | 159 | 13 | 12 | 19.08 | 12 | 19.14 | 12 | +0.06 | +42.31 | 0 | 0 | 22W45 | 14.35 | +0.05 | +0.35 | 255 | 371.3 | 18 | 7.06 | 25.86 | 6.97 | 26.14 | 7.04 | +0.28 | +158.3 | 0 | 0 | 22W44 | 14.3 | +0.4 | +2.88 | 479.5 | 690.6 | 68 | 14.2 | 97.78 | 14.2 | 97.72 | 14.1 | -0.06 | -9.559 | 0 | 0 | 22W43 | 13.9 | -0.55 | -3.81 | 525.6 | 744.2 | 87 | 16.6 | 124 | 16.7 | 124.3 | 16.7 | +0.22 | +25.86 | 0 | 0 | 22W42 | 14.45 | +0.25 | +1.76 | 622.2 | 873 | 67 | 10.8 | 93.3 | 10.7 | 93.9 | 10.8 | +0.59 | +88.06 | 0 | 0 | 22W41 | 14.2 | +0.1 | +0.71 | 179.3 | 252.1 | 30 | 16.7 | 41.98 | 16.7 | 42.18 | 16.7 | +0.2 | +65 | 0 | 0 | 22W40 | 14.1 | -0.3 | -2.08 | 372.2 | 527.3 | 70 | 18.8 | 99.05 | 18.8 | 99.08 | 18.8 | +0.03 | +4.286 | 0 | 0 | 22W39 | 14.4 | -0.05 | -0.35 | 194.3 | 280.7 | 35 | 18 | 50.68 | 18.1 | 50.64 | 18 | -0.03 | -8.571 | 0 | 0 | 22W38 | 14.45 | -0.05 | -0.34 | 283.6 | 411.7 | 23 | 8.11 | 33.38 | 8.11 | 33.35 | 8.1 | -0.02 | -8.696 | 0 | 0 | 22W37 | 14.5 | +0.05 | +0.35 | 389.2 | 563.1 | 35 | 8.99 | 50.56 | 8.98 | 50.74 | 9.01 | +0.18 | +51.43 | 0 | 0 | 22W36 | 14.45 | -0.3 | -2.03 | 772.9 | 1,116 | 75 | 9.7 | 108.3 | 9.7 | 108.4 | 9.71 | +0.1 | +14 | 0 | 0 | 22W35 | 14.75 | 0 | 0 | 417 | 610.7 | 130 | 31.2 | 190.5 | 31.2 | 189.8 | 31.1 | -0.74 | -56.92 | 0 | 0 | 22W34 | 14.75 | +0.15 | +1.03 | 459.5 | 678.3 | 40 | 8.71 | 58.92 | 8.69 | 59.24 | 8.73 | +0.33 | +82.5 | 0 | 0 | 22W33 | 14.6 | +0.2 | +1.39 | 339.6 | 490.6 | 14 | 4.12 | 20.19 | 4.12 | 20.2 | 4.12 | 0 | +3.571 | 0 | 0 | 22W32 | 14.4 | +0.1 | +0.7 | 244.1 | 349.3 | 14 | 5.74 | 20.04 | 5.74 | 20.07 | 5.74 | +0.03 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 14.3 | -0.2 | -1.38 | 325.6 | 469.7 | 39 | 12 | 56.26 | 12 | 56.32 | 12 | +0.05 | +12.82 | 0 | 0 | 22W30 | 14.5 | -0.35 | -2.36 | 601.9 | 879.9 | 52 | 8.64 | 75.9 | 8.62 | 76 | 8.64 | +0.1 | +19.23 | 0 | 0 | 22W29 | 14.85 | -0.55 | -3.57 | 619.5 | 927.9 | 52 | 8.39 | 78.22 | 8.43 | 78.27 | 8.44 | +0.05 | +9.615 | 1 | 0.16 | 22W28 | 15.4 | 0 | 0 | 487 | 757.9 | 57 | 11.7 | 88.32 | 11.7 | 88.65 | 11.7 | +0.33 | +57.89 | 0 | 0 | 22W27 | 15.4 | -0.35 | -2.22 | 916 | 1,441 | 116 | 12.7 | 181.5 | 12.6 | 182.5 | 12.7 | +1 | +86.64 | 0 | 0 | 22W26 | 15.75 | +0.55 | +3.62 | 1,040 | 1,610 | 72 | 6.92 | 110.8 | 6.88 | 111.6 | 6.93 | +0.75 | +104.2 | 0 | 0 | 22W25 | 15.2 | -0.2 | -1.3 | 865.2 | 1,320 | 67 | 7.74 | 103.2 | 7.82 | 103.2 | 7.82 | 0 | +0.746 | 0 | 0 | 22W24 | 15.4 | -0.35 | -2.22 | 412 | 642.4 | 33 | 8.01 | 51.59 | 8.03 | 51.71 | 8.05 | +0.12 | +36.36 | 0 | 0 | 22W23 | 15.75 | -0.15 | -0.94 | 340.2 | 542.4 | 9 | 2.65 | 14.36 | 2.65 | 14.41 | 2.66 | +0.06 | +61.11 | 0 | 0 | 22W22 | 15.9 | +0.45 | +2.91 | 399.5 | 625.7 | 13 | 3.25 | 20.28 | 3.24 | 20.32 | 3.25 | +0.04 | +26.92 | 0 | 0 | 22W21 | 15.45 | +0.15 | +0.98 | 878.6 | 1,355 | 88 | 10 | 135.5 | 10 | 136.2 | 10 | +0.72 | +81.82 | 0 | 0 | 22W20 | 15.3 | -0.05 | -0.33 | 653.2 | 989.2 | 44 | 6.74 | 66.44 | 6.72 | 66.82 | 6.75 | +0.37 | +84.09 | 0 | 0 | 22W19 | 15.35 | -0.3 | -1.92 | 264.5 | 407.8 | 35 | 13.2 | 53.6 | 13.1 | 53.9 | 13.2 | +0.3 | +84.29 | 0 | 0 | 22W18 | 15.65 | -0.25 | -1.57 | 621.9 | 966.4 | 58 | 9.33 | 89.74 | 9.29 | 90.18 | 9.33 | +0.45 | +77.59 | 0 | 0 | 22W17 | 15.9 | -0.2 | -1.24 | 403.7 | 644.2 | 19 | 4.71 | 30.28 | 4.7 | 30.32 | 4.71 | +0.04 | +21.05 | 0 | 0 | 22W16 | 16.1 | -0.2 | -1.23 | 661.5 | 1,074 | 35 | 5.29 | 56.9 | 5.3 | 57.14 | 5.32 | +0.25 | +71.43 | 0 | 0 | 22W15 | 16.3 | 0 | 0 | 804 | 1,312 | 60 | 7.46 | 97.72 | 7.45 | 97.94 | 7.47 | +0.22 | +36.67 | 0 | 0 | 22W14 | 16.3 | +0.25 | +1.56 | 697.3 | 1,130 | 23 | 3.3 | 36.7 | 3.25 | 36.83 | 3.26 | +0.14 | +58.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 16.05 | +0.1 | +0.63 | 676.3 | 1,093 | 7 | 1.04 | 11.34 | 1.04 | 11.39 | 1.04 | +0.05 | +71.43 | 0 | 0 | 22W12 | 15.95 | +0.65 | +4.25 | 775.4 | 1,208 | 35 | 4.51 | 54.46 | 4.51 | 54.77 | 4.53 | +0.3 | +87.14 | 0 | 0 | 22W11 | 15.3 | -0.65 | -4.08 | 988.8 | 1,518 | 103 | 10.4 | 158.1 | 10.4 | 159 | 10.5 | +0.95 | +92.23 | 8 | 0.81 | 22W10 | 15.95 | +0.1 | +0.63 | 388.4 | 620.3 | 36 | 9.27 | 57.48 | 9.27 | 57.5 | 9.27 | +0.03 | +8.333 | 0 | 0 | 22W09 | 15.85 | -0.2 | -1.25 | 759.8 | 1,208 | 59 | 7.77 | 93.71 | 7.76 | 93.98 | 7.78 | +0.27 | +45.76 | 0 | 0 | 22W08 | 16.05 | 0 | 0 | 951.8 | 1,528 | 75 | 7.88 | 120.2 | 7.87 | 120.4 | 7.88 | +0.25 | +33.33 | 0 | 0 | 22W07 | 16.05 | -0.25 | -1.53 | 915.1 | 1,473 | 116 | 12.7 | 186.3 | 12.6 | 186.5 | 12.7 | +0.26 | +22.41 | 0 | 0 | 22W05 | 16.3 | -0.05 | -0.31 | 627.2 | 1,022 | 20 | 3.19 | 32.58 | 3.19 | 32.76 | 3.21 | +0.18 | +92.5 | 0 | 0 | 22W04 | 16.35 | -0.1 | -0.61 | 733.1 | 1,210 | 24 | 3.27 | 39.64 | 3.28 | 39.66 | 3.28 | +0.02 | +8.333 | 0 | 0 | 22W03 | 16.45 | +0.1 | +0.61 | 991.5 | 1,636 | 36 | 3.63 | 59.36 | 3.63 | 59.39 | 3.63 | +0.02 | +6.944 | 0 | 0 | 22W02 | 16.35 | 0 | 0 | 447.1 | 732.5 | 50 | 11.2 | 81.76 | 11.2 | 81.82 | 11.2 | +0.05 | +10 | 0 | 0 | 22W01 | 16.35 | +0.05 | +0.31 | 774 | 1,265 | 21 | 2.71 | 34.22 | 2.7 | 34.27 | 2.71 | +0.06 | +26.19 | 0 | 0 | 21W52 | 16.3 | 0 | 0 | 558.8 | 910.9 | 24 | 4.3 | 39.24 | 4.31 | 39.19 | 4.3 | -0.04 | -18.75 | 0 | 0 | 21W51 | 16.3 | -0.2 | -1.21 | 1,209 | 1,981 | 23 | 1.9 | 37.8 | 1.91 | 37.74 | 1.91 | -0.06 | -23.91 | 0 | 0 | 21W50 | 16.5 | -0.05 | -0.3 | 744.7 | 1,226 | 10 | 1.34 | 16.5 | 1.35 | 16.5 | 1.35 | 0 | -5 | 0 | 0 | 21W49 | 16.55 | -0.15 | -0.9 | 1,629 | 2,707 | 112 | 6.88 | 186.7 | 6.9 | 186.2 | 6.88 | -0.51 | -45.54 | 0 | 0 | 21W48 | 16.7 | -0.05 | -0.3 | 686.4 | 1,148 | 2 | 0.29 | 3.35 | 0.29 | 3.34 | 0.29 | -0.01 | -50 | 0 | 0 | 21W47 | 16.75 | +0.05 | +0.3 | 1,815 | 3,034 | 21 | 1.16 | 35.18 | 1.16 | 35.16 | 1.16 | -0.02 | -7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 16.7 | -0.05 | -0.3 | 521.4 | 871.7 | 3 | 0.58 | 5.03 | 0.58 | 5.02 | 0.58 | 0 | -16.67 | 0 | 0 | 21W45 | 16.75 | +0.05 | +0.3 | 630.7 | 1,054 | 3 | 0.48 | 5.03 | 0.48 | 5.02 | 0.48 | 0 | -16.67 | 0 | 0 | 21W44 | 16.7 | 0 | 0 | 1,501 | 2,510 | 21 | 1.4 | 35.2 | 1.4 | 35.18 | 1.4 | -0.01 | -4.762 | 0 | 0 | 21W43 | 16.7 | +0.1 | +0.6 | 3,571 | 5,974 | 129 | 3.61 | 215.7 | 3.61 | 216.1 | 3.62 | +0.37 | +28.68 | 0 | 0 | 21W42 | 16.6 | +0.2 | +1.22 | 5,966 | 9,997 | 389 | 6.52 | 657.1 | 6.57 | 659.3 | 6.59 | +2.16 | +55.66 | 0 | 0 | 21W41 | 16.4 | +0.6 | +3.8 | 791.6 | 1,276 | 39 | 4.93 | 62.8 | 4.92 | 62.94 | 4.93 | +0.14 | +35.9 | 0 | 0 | 21W40 | 15.8 | -0.35 | -2.17 | 837.4 | 1,347 | 74 | 8.84 | 119.5 | 8.87 | 120.1 | 8.92 | +0.56 | +76.35 | 0 | 0 | 21W39 | 16.15 | -0.1 | -0.62 | 1,097 | 1,732 | 48 | 4.37 | 75.53 | 4.36 | 75.94 | 4.38 | +0.41 | +85.42 | 0 | 0 | 21W38 | 16.25 | -0.15 | -0.91 | 588 | 955.9 | 31 | 5.27 | 50.52 | 5.29 | 50.84 | 5.32 | +0.32 | +101.6 | 0 | 0 | 21W37 | 16.4 | -0.45 | -2.67 | 1,306 | 2,172 | 60 | 4.59 | 99.25 | 4.57 | 99.48 | 4.58 | +0.24 | +39.17 | 0 | 0 | 21W36 | 16.85 | +1.45 | +9.42 | 1,864 | 3,015 | 92 | 4.94 | 148.9 | 4.94 | 150 | 4.97 | +1.12 | +122.3 | 0 | 0 | 21W35 | 15.4 | +0.1 | +0.65 | 753.1 | 1,152 | 46 | 6.11 | 70.36 | 6.11 | 70.71 | 6.14 | +0.34 | +75 | 0 | 0 | 21W34 | 15.3 | -0.2 | -1.29 | 1,068 | 1,645 | 111 | 10.4 | 170.8 | 10.4 | 172 | 10.5 | +1.16 | +104.5 | 0 | 0 | 21W33 | 15.5 | -0.05 | -0.32 | 445 | 689.4 | 27 | 6.07 | 41.93 | 6.08 | 41.85 | 6.07 | -0.08 | -29.63 | 0 | 0 | 21W32 | 15.55 | -1.05 | -6.33 | 1,473 | 2,408 | 34 | 2.31 | 55.86 | 2.32 | 56.38 | 2.34 | +0.52 | +151.5 | 0 | 0 | 21W31 | 16.6 | -0.1 | -0.6 | 1,591 | 2,646 | 146 | 9.18 | 242.8 | 9.18 | 244.7 | 9.25 | +1.92 | +131.8 | 0 | 0 | 21W30 | 16.7 | +0.85 | +5.36 | 2,049 | 3,369 | 181 | 8.83 | 297.4 | 8.83 | 297.4 | 8.83 | +0.06 | +3.039 | 0 | 0 | 21W29 | 15.85 | -0.35 | -2.16 | 1,189 | 1,924 | 28 | 2.36 | 45.16 | 2.35 | 45.43 | 2.36 | +0.28 | +98.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 16.2 | -0.4 | -2.41 | 1,476 | 2,418 | 131 | 8.88 | 215 | 8.89 | 215 | 8.89 | 0 | 0 | 0 | 0 | 21W27 | 16.6 | +0.75 | +4.73 | 3,173 | 5,095 | 257 | 8.1 | 410.1 | 8.05 | 414 | 8.13 | +3.94 | +153.1 | 0 | 0 | 21W26 | 15.85 | +0.95 | +6.38 | 2,338 | 3,609 | 394 | 16.9 | 609.9 | 16.9 | 621.7 | 17.2 | +11.8 | +299.4 | 0 | 0 | 21W25 | 14.9 | +0.2 | +1.36 | 1,205 | 1,776 | 145 | 12 | 213.9 | 12 | 214 | 12.1 | +0.16 | +11.03 | 0 | 0 | 21W24 | 14.7 | +0.1 | +0.68 | 506.4 | 741.1 | 41 | 8.1 | 59.86 | 8.08 | 60.24 | 8.13 | +0.38 | +93.9 | 0 | 0 | 21W23 | 14.6 | -0.05 | -0.34 | 414.7 | 605 | 3 | 0.72 | 4.36 | 0.72 | 4.39 | 0.73 | +0.02 | +83.33 | 0 | 0 | 21W22 | 14.65 | +0.15 | +1.03 | 453.8 | 655.1 | 33 | 7.27 | 47.78 | 7.29 | 48.04 | 7.33 | +0.27 | +81.82 | 0 | 0 | 21W21 | 14.5 | +0.35 | +2.47 | 1,128 | 1,622 | 167 | 14.8 | 238 | 14.7 | 240.9 | 14.8 | +2.84 | +170.4 | 0 | 0 | 21W20 | 14.15 | -1.2 | -7.82 | 2,868 | 4,226 | 644 | 22.5 | 953.2 | 22.6 | 950.9 | 22.5 | -2.32 | -35.95 | 0 | 0 | 21W19 | 15.35 | +0.15 | +0.99 | 1,465 | 2,240 | 243 | 16.6 | 370.6 | 16.5 | 372.1 | 16.6 | +1.51 | +62.14 | 0 | 0 | 21W18 | 15.2 | +0.1 | +0.66 | 921.6 | 1,397 | 30 | 3.26 | 45.34 | 3.25 | 45.62 | 3.27 | +0.28 | +91.67 | 0 | 0 | 21W17 | 15.1 | -0.15 | -0.98 | 1,279 | 1,943 | 98 | 7.66 | 149.4 | 7.69 | 149.6 | 7.7 | +0.26 | +26.02 | 1 | 0.08 | 21W16 | 15.25 | +0.15 | +0.99 | 715.5 | 1,084 | 67 | 9.36 | 101.5 | 9.37 | 101.5 | 9.36 | -0.02 | -2.985 | 0 | 0 | 21W15 | 15.1 | -0.3 | -1.95 | 451.3 | 689 | 10 | 2.22 | 15.27 | 2.22 | 15.34 | 2.23 | +0.07 | +70 | 0 | 0 | 21W14 | 15.4 | +0.2 | +1.32 | 670.5 | 1,029 | 55 | 8.2 | 84.48 | 8.21 | 84.89 | 8.25 | +0.42 | +75.45 | 0 | 0 | 21W13 | 15.2 | +0.4 | +2.7 | 1,140 | 1,716 | 81 | 7.11 | 121.8 | 7.09 | 122 | 7.11 | +0.25 | +30.86 | 1 | 0.09 | 21W12 | 14.8 | -0.35 | -2.31 | 749 | 1,123 | 62 | 8.28 | 92.42 | 8.23 | 93.02 | 8.28 | +0.6 | +95.97 | 0 | 0 | 21W11 | 15.15 | +0.3 | +2.02 | 922.7 | 1,390 | 216 | 23.4 | 324 | 23.3 | 325.2 | 23.4 | +1.22 | +56.48 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 14.85 | -0.05 | -0.34 | 861.9 | 1,274 | 166 | 19.3 | 245.8 | 19.3 | 245 | 19.2 | -0.77 | -46.39 | 0 | 0 | 21W09 | 14.9 | +0.8 | +5.67 | 1,915 | 2,891 | 215 | 11.2 | 321.6 | 11.1 | 323.4 | 11.2 | +1.74 | +80.93 | 1 | 0.05 | 21W08 | 14.1 | +0.35 | +2.55 | 360 | 501 | 74 | 20.6 | 102.4 | 20.4 | 102.9 | 20.5 | +0.51 | +68.92 | 0 | 0 | 21W06 | 13.75 | +0.05 | +0.36 | 807.6 | 1,114 | 151 | 18.7 | 208 | 18.7 | 208.6 | 18.7 | +0.64 | +42.72 | 0 | 0 | 21W05 | 13.7 | -0.65 | -4.53 | 818.4 | 1,148 | 72 | 8.8 | 101.8 | 8.87 | 101.7 | 8.86 | -0.08 | -11.81 | 0 | 0 | 21W04 | 14.35 | -1.1 | -7.12 | 1,426 | 2,053 | 114 | 8 | 165 | 8.03 | 163.8 | 7.98 | -1.2 | -105.3 | 0 | 0 | 21W03 | 15.45 | -0.35 | -2.22 | 659 | 1,035 | 49 | 7.44 | 76.24 | 7.37 | 77.24 | 7.47 | +0.99 | +202 | 3 | 0.46 | 21W02 | 15.8 | -0.3 | -1.86 | 724.7 | 1,157 | 138 | 19 | 218 | 18.8 | 220 | 19 | +1.91 | +138.4 | 3 | 0.41 | 21W01 | 16.1 | +0.4 | +2.55 | 989.3 | 1,588 | 23 | 2.32 | 36.76 | 2.32 | 37.06 | 2.33 | +0.3 | +128.3 | 0 | 0 | 20W52 | 15.7 | +0.15 | +0.96 | 343.2 | 535.2 | 21 | 6.12 | 32.76 | 6.12 | 32.94 | 6.16 | +0.18 | +83.33 | 0 | 0 | 20W51 | 15.55 | +0.25 | +1.63 | 881.8 | 1,365 | 67 | 7.6 | 102.6 | 7.52 | 103.7 | 7.6 | +1.12 | +167.9 | 0 | 0 | 20W50 | 15.3 | -0.3 | -1.92 | 488.5 | 753.3 | 23 | 4.71 | 35.46 | 4.71 | 35.64 | 4.73 | +0.18 | +78.26 | 0 | 0 | 20W49 | 15.6 | +0.15 | +0.97 | 360.3 | 557 | 3 | 0.83 | 4.64 | 0.83 | 4.63 | 0.83 | -0.02 | -50 | 0 | 0 | 20W48 | 15.45 | 0 | 0 | 641.4 | 1,002 | 24 | 3.74 | 37.02 | 3.7 | 37.41 | 3.73 | +0.38 | +160.4 | 0 | 0 | 20W47 | 15.45 | +0.3 | +1.98 | 970.6 | 1,499 | 40 | 4.12 | 61.09 | 4.08 | 61.92 | 4.13 | +0.82 | +206.2 | 0 | 0 | 20W46 | 15.15 | +0.4 | +2.71 | 812 | 1,231 | 62 | 7.64 | 93.02 | 7.56 | 94.22 | 7.66 | +1.19 | +191.9 | 0 | 0 | 20W45 | 14.75 | +0.35 | +2.43 | 410.6 | 606.2 | 69 | 16.8 | 102 | 16.8 | 101.7 | 16.8 | -0.31 | -44.93 | 0 | 0 | 20W44 | 14.4 | -0.2 | -1.37 | 320 | 470.2 | 24 | 7.5 | 35.24 | 7.49 | 35.17 | 7.48 | -0.06 | -27.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 14.6 | +0.15 | +1.04 | 982.1 | 1,438 | 98 | 9.98 | 142.2 | 9.89 | 142.8 | 9.93 | +0.65 | +66.33 | 0 | 0 | 20W42 | 14.45 | +0.1 | +0.7 | 157.3 | 225.8 | 22 | 14 | 31.36 | 13.9 | 31.7 | 14 | +0.34 | +152.3 | 0 | 0 | 20W41 | 14.35 | +0.05 | +0.35 | 388.5 | 555.3 | 90 | 23.2 | 128 | 23.1 | 129.2 | 23.3 | +1.18 | +131.7 | 0 | 0 | 20W40 | 14.3 | -0.05 | -0.35 | 87.81 | 126.1 | 17 | 19.4 | 24.3 | 19.3 | 24.35 | 19.3 | +0.06 | +32.35 | 0 | 0 | 20W39 | 14.35 | -0.35 | -2.38 | 1,235 | 1,765 | 268 | 21.7 | 382.5 | 21.7 | 384.6 | 21.8 | +2.08 | +77.43 | 0 | 0 | 20W38 | 14.7 | +0.9 | +6.52 | 809.2 | 1,166 | 39 | 4.82 | 56.2 | 4.82 | 56.26 | 4.82 | +0.06 | +15.38 | 0 | 0 | 20W37 | 13.8 | -0.1 | -0.72 | 197.1 | 273.6 | 17 | 8.62 | 23.59 | 8.62 | 23.7 | 8.66 | +0.11 | +64.71 | 0 | 0 | 20W36 | 13.9 | +0.1 | +0.72 | 325.1 | 451.3 | 7 | 2.15 | 9.72 | 2.15 | 9.72 | 2.15 | 0 | -7.143 | 0 | 0 | 20W35 | 13.8 | +0.05 | +0.36 | 179.5 | 248.2 | 10 | 5.57 | 13.87 | 5.59 | 13.79 | 5.56 | -0.08 | -80 | 0 | 0 | 20W34 | 13.75 | 0 | 0 | 889.8 | 1,231 | 63 | 7.08 | 86.78 | 7.05 | 87.78 | 7.13 | +1 | +159.5 | 0 | 0 | 20W33 | 13.75 | -0.1 | -0.72 | 413.4 | 569.4 | 4 | 0.97 | 5.5 | 0.97 | 5.56 | 0.98 | +0.06 | +162.5 | 0 | 0 | 20W32 | 13.85 | -0.4 | -2.81 | 533.5 | 741.3 | 46 | 8.62 | 63.62 | 8.58 | 63.9 | 8.62 | +0.28 | +60.87 | 0 | 0 | 20W31 | 14.25 | -0.85 | -5.63 | 915.9 | 1,335 | 47 | 5.13 | 67.9 | 5.09 | 68.11 | 5.1 | +0.2 | +43.62 | 0 | 0 | 20W30 | 15.1 | +0.2 | +1.34 | 2,059 | 3,193 | 56 | 2.72 | 86.14 | 2.7 | 87.27 | 2.73 | +1.12 | +200.9 | 0 | 0 | 20W29 | 14.9 | +0.55 | +3.83 | 1,223 | 1,818 | 30 | 2.45 | 44.44 | 2.44 | 44.7 | 2.46 | +0.27 | +90 | 0 | 0 | 20W28 | 14.35 | -0.1 | -0.69 | 704 | 1,025 | 13 | 1.85 | 18.86 | 1.84 | 18.98 | 1.85 | +0.13 | +100 | 0 | 0 | 20W27 | 14.45 | +0.05 | +0.35 | 491.2 | 701.1 | 10 | 2.04 | 14.12 | 2.01 | 14.24 | 2.03 | +0.12 | +125 | 0 | 0 | 20W26 | 14.4 | +0.1 | +0.7 | 205.1 | 294.1 | 3 | 1.46 | 4.28 | 1.45 | 4.32 | 1.47 | +0.04 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 14.3 | -0.15 | -1.04 | 754.1 | 1,080 | 60 | 7.96 | 85.27 | 7.9 | 85.78 | 7.94 | +0.5 | +84.17 | 0 | 0 | 20W24 | 14.45 | -0.1 | -0.69 | 613.3 | 897.2 | 30 | 4.89 | 43.75 | 4.88 | 43.6 | 4.86 | -0.16 | -51.67 | 0 | 0 | 20W23 | 14.55 | +0.25 | +1.75 | 470.7 | 680 | 34 | 7.22 | 49.16 | 7.23 | 49.26 | 7.24 | +0.1 | +30.88 | 0 | 0 | 20W22 | 14.3 | +0.25 | +1.78 | 433.6 | 622 | 37 | 8.53 | 52.84 | 8.5 | 53.14 | 8.54 | +0.3 | +81.08 | 0 | 0 | 20W21 | 14.05 | -0.25 | -1.75 | 689.5 | 984.9 | 31 | 4.5 | 44.44 | 4.51 | 44.5 | 4.52 | +0.06 | +19.35 | 0 | 0 | 20W20 | 14.3 | -0.1 | -0.69 | 789.5 | 1,130 | 66 | 8.36 | 92.26 | 8.16 | 94.6 | 8.37 | +2.35 | +355.3 | 5 | 0.63 | 20W19 | 14.4 | -0.25 | -1.71 | 626.6 | 883.6 | 58 | 9.26 | 80.93 | 9.16 | 81.24 | 9.19 | +0.3 | +52.59 | 0 | 0 | 20W18 | 14.65 | +1.05 | +7.72 | 675.4 | 962.1 | 24 | 3.55 | 33.67 | 3.5 | 33.84 | 3.52 | +0.16 | +66.67 | 0 | 0 | 20W17 | 13.6 | -1.1 | -7.48 | 977.2 | 1,337 | 153 | 15.7 | 207 | 15.5 | 207.1 | 15.5 | +0.11 | +7.19 | 0 | 0 | 20W16 | 14.7 | +1.05 | +7.69 | 836.2 | 1,189 | 115 | 13.8 | 164.5 | 13.8 | 166.2 | 14 | +1.72 | +150 | 0 | 0 | 20W15 | 13.65 | +0.55 | +4.2 | 421.3 | 565.3 | 69 | 16.4 | 92.14 | 16.3 | 93.33 | 16.5 | +1.19 | +172.5 | 0 | 0 | 20W14 | 13.1 | +0.1 | +0.77 | 94.49 | 123.3 | 12 | 12.7 | 15.62 | 12.7 | 15.64 | 12.7 | +0.02 | +16.67 | 0 | 0 | 20W13 | 13 | +0.65 | +5.26 | 15,733 | 18,980 | 21 | 0.13 | 26.31 | 0.14 | 26.62 | 0.14 | +0.31 | +147.6 | 0 | 0 | 20W12 | 12.35 | -1.3 | -9.52 | 18,556 | 21,839 | 104 | 0.56 | 131.2 | 0.6 | 131.8 | 0.6 | +0.62 | +59.62 | 1 | 0.01 | 20W11 | 13.65 | -1.45 | -9.6 | 2,046 | 2,958 | 133 | 6.5 | 190.8 | 6.45 | 192.5 | 6.51 | +1.65 | +124.1 | 0 | 0 | 20W10 | 15.1 | -0.2 | -1.31 | 699.5 | 1,059 | 40 | 5.72 | 60.27 | 5.69 | 60.7 | 5.73 | +0.43 | +107.5 | 0 | 0 | 20W09 | 15.3 | -0.2 | -1.29 | 420.4 | 646.5 | 2 | 0.48 | 3.07 | 0.47 | 3.1 | 0.48 | +0.02 | +125 | 0 | 0 | 20W08 | 15.5 | -0.05 | -0.32 | 435.3 | 678.7 | 36 | 8.27 | 55.97 | 8.25 | 56.34 | 8.3 | +0.36 | +101.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 15.55 | +0.4 | +2.64 | 528.9 | 816 | 17 | 3.21 | 26.28 | 3.22 | 26.44 | 3.24 | +0.16 | +97.06 | 0 | 0 | 20W06 | 15.15 | -0.25 | -1.62 | 839.5 | 1,276 | 48 | 5.72 | 72.79 | 5.7 | 73.28 | 5.74 | +0.49 | +102.1 | 0 | 0 | 20W05 | 15.4 | -0.55 | -3.45 | 217 | 337 | 9 | 4.15 | 13.95 | 4.14 | 13.96 | 4.14 | +0.02 | +16.67 | 0 | 0 | 20W04 | 15.95 | +0.05 | +0.31 | 37.98 | 60.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 15.9 | -0.1 | -0.62 | 564.6 | 895.7 | 4 | 0.71 | 6.32 | 0.71 | 6.38 | 0.71 | +0.06 | +162.5 | 0 | 0 | 20W02 | 16 | +0.05 | +0.31 | 699.6 | 1,120 | 5 | 0.71 | 7.98 | 0.71 | 7.99 | 0.71 | +0.02 | +30 | 0 | 0 | 20W01 | 15.95 | +0.05 | +0.31 | 340.4 | 541.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W52 | 15.9 | +0.35 | +2.25 | 804.3 | 1,273 | 26 | 3.23 | 41.26 | 3.24 | 41.3 | 3.24 | +0.03 | +11.54 | 0 | 0 | 19W51 | 15.55 | +0.2 | +1.3 | 732.8 | 1,142 | 54 | 7.37 | 83.91 | 7.35 | 84.34 | 7.39 | +0.42 | +78.7 | 0 | 0 | 19W50 | 15.35 | -0.05 | -0.32 | 409.6 | 631.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 15.4 | -0.25 | -1.6 | 616.7 | 956.2 | 6 | 0.97 | 9.27 | 0.97 | 9.28 | 0.97 | +0.02 | +25 | 0 | 0 | 19W48 | 15.65 | -0.2 | -1.26 | 483 | 761.4 | 1 | 0.21 | 1.58 | 0.21 | 1.58 | 0.21 | -0.01 | -100 | 0 | 0 | 19W47 | 15.85 | +0.15 | +0.96 | 390.3 | 620.5 | 3 | 0.77 | 4.75 | 0.77 | 4.8 | 0.77 | +0.05 | +166.7 | 1 | 0.26 | 19W46 | 15.7 | -0.1 | -0.63 | 317.8 | 498.7 | 3 | 0.94 | 4.69 | 0.94 | 4.72 | 0.95 | +0.03 | +100 | 2 | 0.63 | 19W45 | 15.8 | +0.35 | +2.27 | 803.8 | 1,269 | 40 | 4.98 | 63.72 | 5.02 | 63.68 | 5.02 | -0.04 | -11.25 | 0 | 0 | 19W44 | 15.45 | +0.1 | +0.65 | 877.2 | 1,396 | 157 | 17.9 | 253.4 | 18.2 | 252.7 | 18.1 | -0.68 | -42.99 | 0 | 0 | 19W43 | 15.35 | +0.05 | +0.33 | 264.4 | 403.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W42 | 15.3 | +0.35 | +2.34 | 703.1 | 1,069 | 38 | 5.4 | 57.48 | 5.38 | 57.84 | 5.41 | +0.35 | +92.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 14.95 | -0.05 | -0.33 | 123.7 | 185.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 15 | +0.2 | +1.35 | 171.8 | 257 | 14 | 8.15 | 20.98 | 8.16 | 20.89 | 8.13 | -0.08 | -60.71 | 0 | 0 | 19W39 | 14.8 | -0.5 | -3.27 | 601.1 | 898.2 | 7 | 1.16 | 10.3 | 1.15 | 10.4 | 1.16 | +0.1 | +135.7 | 0 | 0 | 19W38 | 15.3 | -0.2 | -1.29 | 713.8 | 1,098 | 38 | 5.32 | 58.39 | 5.32 | 58.4 | 5.32 | 0 | +1.316 | 0 | 0 | 19W37 | 15.5 | +0.45 | +2.99 | 798.2 | 1,203 | 82 | 10.3 | 125.8 | 10.5 | 125.8 | 10.5 | -0.04 | -4.878 | 0 | 0 | 19W36 | 15.05 | +1.1 | +7.89 | 11,176 | 16,899 | 206 | 1.84 | 303.3 | 1.8 | 307.4 | 1.82 | +4.07 | +197.6 | 0 | 0 | 19W35 | 13.95 | -0.2 | -1.41 | 512.2 | 718.4 | 2 | 0.39 | 2.79 | 0.39 | 2.82 | 0.39 | +0.03 | +150 | 0 | 0 | 19W34 | 14.15 | -0.05 | -0.35 | 535.4 | 755.5 | 32 | 5.98 | 44.45 | 5.88 | 45.22 | 5.98 | +0.76 | +239.1 | 0 | 0 | 19W33 | 14.2 | 0 | 0 | 390 | 549.2 | 1 | 0.26 | 1.4 | 0.25 | 1.42 | 0.26 | +0.02 | +200 | 0 | 0 | 19W32 | 14.2 | -0.1 | -0.7 | 1,023 | 1,431 | 62 | 6.06 | 86.64 | 6.06 | 86.7 | 6.06 | +0.06 | +10.48 | 0 | 0 | 19W31 | 14.3 | -1.75 | -10.9 | 2,690 | 4,195 | 39 | 1.45 | 60.22 | 1.44 | 60.1 | 1.43 | -0.12 | -30.77 | 0 | 0 | 19W30 | 16.05 | +0.05 | +0.31 | 1,583 | 2,529 | 32 | 2.02 | 50.94 | 2.01 | 51.14 | 2.02 | +0.2 | +62.5 | 0 | 0 | 19W29 | 16 | +0.1 | +0.63 | 1,176 | 1,874 | 45 | 3.83 | 71.24 | 3.8 | 71.82 | 3.83 | +0.57 | +126.7 | 0 | 0 | 19W28 | 15.9 | +0.05 | +0.32 | 654.9 | 1,040 | 5 | 0.76 | 7.98 | 0.77 | 7.95 | 0.76 | -0.02 | -50 | 0 | 0 | 19W27 | 15.85 | +0.15 | +0.96 | 973.1 | 1,534 | 8 | 0.82 | 12.51 | 0.82 | 12.68 | 0.83 | +0.16 | +206.2 | 0 | 0 | 19W26 | 15.7 | +0.1 | +0.64 | 733.4 | 1,151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 15.6 | +0.3 | +1.96 | 1,173 | 1,816 | 7 | 0.6 | 10.8 | 0.59 | 10.92 | 0.6 | +0.12 | +171.4 | 0 | 0 | 19W24 | 15.3 | +0.05 | +0.33 | 922.9 | 1,403 | 73 | 7.91 | 111 | 7.92 | 111.7 | 7.96 | +0.65 | +89.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 15.25 | -0.1 | -0.65 | 836.7 | 1,291 | 5 | 0.6 | 7.7 | 0.6 | 7.73 | 0.6 | +0.04 | +70 | 0 | 0 | 19W22 | 15.35 | +0.15 | +0.99 | 1,441 | 2,197 | 27 | 1.87 | 41.32 | 1.88 | 41.16 | 1.87 | -0.16 | -59.26 | 0 | 0 | 19W21 | 15.2 | +0.15 | +1 | 1,129 | 1,699 | 44 | 3.9 | 66 | 3.89 | 66.46 | 3.91 | +0.46 | +103.4 | 0 | 0 | 19W20 | 15.05 | +1 | +7.12 | 3,440 | 5,087 | 231 | 6.72 | 338.8 | 6.66 | 342.3 | 6.73 | +3.49 | +151.1 | 0 | 0 | 19W19 | 14.05 | -0.05 | -0.35 | 573.5 | 809.3 | 4 | 0.7 | 5.66 | 0.7 | 5.74 | 0.71 | +0.08 | +200 | 0 | 0 | 19W18 | 14.1 | +0.25 | +1.81 | 596.1 | 840.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|