| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.15 | 14.05 | +0.1 | +0.71% | 0.71% | 14.1 | 14.15 | 14.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 63.63萬 | 30 | 1.5張/筆 | 14.13元 | 0.83 | 25.27 | 7.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 36.61萬 | 30 | 0.9張/筆 | 14.08元 | -0.05 (-0.35%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.71%) 財報評分: 最新48分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 14.15 | -0.65 | -4.39 | 5.04 | 70.83 | 0.36 | 7.08 | 4.99 | 7.05 | 5.01 | 7.08 | +0.02 | +64.15 | 0 | 0 | 23Q4 | 14.8 | +1.1 | +8.03 | 4.73 | 68.45 | 0.23 | 4.91 | 3.31 | 4.83 | 3.32 | 4.85 | +0.02 | +73.49 | 0 | 0 | 23Q3 | 13.7 | -1.85 | -11.9 | 3.52 | 50.8 | 0.22 | 6.37 | 3.24 | 6.38 | 3.26 | 6.41 | +0.02 | +80.58 | 0 | 0 | 23Q2 | 15.55 | +0.75 | +5.07 | 6.07 | 92.32 | 0.58 | 9.5 | 8.84 | 9.57 | 8.84 | 9.57 | 0 | +3.986 | 0 | 0.07 | 23Q1 | 14.8 | +0.05 | +0.34 | 2.63 | 38.6 | 0.28 | 10.7 | 4.15 | 10.8 | 4.15 | 10.8 | 0 | -3.369 | 0 | 0 | 22Q4 | 14.75 | +0.65 | +4.61 | 4.06 | 58.73 | 0.55 | 13.6 | 7.96 | 13.5 | 7.98 | 13.6 | +0.02 | +33.94 | 0 | 0 | 22Q3 | 14.1 | -1.5 | -9.62 | 5.69 | 83.53 | 0.65 | 11.5 | 9.58 | 11.5 | 9.59 | 11.5 | +0.01 | +11.09 | 0 | 0.02 | 22Q2 | 15.6 | -0.75 | -4.59 | 8.22 | 128.7 | 0.63 | 7.71 | 9.87 | 7.67 | 9.91 | 7.7 | +0.04 | +63.35 | 0 | 0 | 22Q1 | 16.35 | 0 | 0 | 8.81 | 141.5 | 0.58 | 6.61 | 9.28 | 6.56 | 9.31 | 6.58 | +0.03 | +43.47 | 0.01 | 0.09 | 21Q4 | 16.35 | +0.15 | +0.93 | 20.71 | 344.5 | 0.8 | 3.88 | 13.45 | 3.9 | 13.47 | 3.91 | +0.02 | +26.62 | 0 | 0 | 21Q3 | 16.2 | +0.45 | +2.86 | 17.33 | 280.8 | 1.14 | 6.59 | 18.47 | 6.58 | 18.57 | 6.61 | +0.09 | +81.2 | 0 | 0 | 21Q2 | 15.75 | +0.25 | +1.61 | 15.09 | 227 | 2 | 13.2 | 29.97 | 13.2 | 30.13 | 13.3 | +0.17 | +83.78 | 0 | 0.01 | 21Q1 | 15.5 | -0.6 | -3.73 | 10.98 | 163.2 | 1.39 | 12.7 | 20.58 | 12.6 | 20.65 | 12.7 | +0.06 | +44.61 | 0.01 | 0.08 | 20Q4 | 16.1 | +1.8 | +12.59 | 7.75 | 118.2 | 0.57 | 7.31 | 8.42 | 7.12 | 8.48 | 7.17 | +0.06 | +105.2 | 0 | 0 | 20Q3 | 14.3 | +0.05 | +0.35 | 9.78 | 142.4 | 0.62 | 6.32 | 8.85 | 6.22 | 8.9 | 6.25 | +0.05 | +85.6 | 0 | 0 | 20Q2 | 14.25 | +1.2 | +9.2 | 7.81 | 110.8 | 0.69 | 8.83 | 9.64 | 8.7 | 9.71 | 8.76 | +0.07 | +99.06 | 0 | 0.06 | 20Q1 | 13.05 | -2.85 | -17.92 | 41.04 | 510.7 | 0.43 | 1.05 | 6.09 | 1.19 | 6.13 | 1.2 | +0.04 | +96.74 | 0 | 0 | 19Q4 | 15.9 | +1.1 | +7.43 | 6.83 | 106.7 | 0.34 | 5.01 | 5.41 | 5.07 | 5.41 | 5.07 | 0 | +2.485 | 0 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 14.8 | -0.9 | -5.73 | 22.83 | 347.2 | 0.56 | 2.45 | 8.36 | 2.41 | 8.42 | 2.42 | +0.06 | +103.8 | 0 | 0 | 19Q2 | 15.7 | +2.2 | +16.3 | 12.68 | 188.4 | 0.43 | 3.41 | 6.38 | 3.39 | 6.43 | 3.42 | +0.05 | +126.3 | 0 | 0 | 19Q1 | 13.5 | +0.55 | +4.25 | 3.86 | 51.23 | 0.05 | 1.4 | 0.7 | 1.38 | 0.71 | 1.38 | 0 | +81.48 | 0 | 0 | 18Q4 | 12.95 | -2.2 | -14.52 | 9.39 | 126.6 | 0.45 | 4.75 | 5.94 | 4.69 | 6 | 4.74 | +0.06 | +143.5 | 0.02 | 0.24 | 18Q3 | 15.15 | +1.25 | +8.99 | 16.09 | 243.7 | 0.99 | 6.13 | 14.87 | 6.1 | 15.02 | 6.16 | +0.14 | +145.4 | 0 | 0.03 | 18Q2 | 13.9 | +0.2 | +1.46 | 14.16 | 192.7 | 0.04 | 0.28 | 0.54 | 0.28 | 0.55 | 0.28 | 0 | +51.25 | 0 | 0 | 18Q1 | 13.7 | +0.4 | +3.01 | 6.7 | 89.59 | 0.19 | 2.85 | 2.54 | 2.83 | 2.55 | 2.84 | +0.01 | +63.35 | 0 | 0.01 | 17Q4 | 13.3 | +0.7 | +5.56 | 5.15 | 67.57 | 0.13 | 2.6 | 1.78 | 2.63 | 1.78 | 2.64 | +0.01 | +69.4 | 0.01 | 0.23 | 17Q3 | 12.6 | -0.75 | -5.62 | 4.22 | 54.08 | 0.12 | 2.94 | 1.58 | 2.92 | 1.57 | 2.91 | 0 | -33.06 | 0 | 0 | 17Q2 | 13.35 | -0.15 | -1.11 | 3.48 | 45.66 | 0.1 | 2.87 | 1.29 | 2.82 | 1.3 | 2.85 | +0.01 | +141.5 | 0.02 | 0.55 | 17Q1 | 13.5 | -1.05 | -7.22 | 4.81 | 66.62 | 0.16 | 3.27 | 2.2 | 3.31 | 2.21 | 3.32 | +0.01 | +59.55 | 0.08 | 1.71 | 16Q4 | 14.55 | +1.7 | +13.23 | 10.55 | 140.4 | 0.17 | 1.62 | 2.28 | 1.62 | 2.29 | 1.63 | +0.01 | +84.21 | 0.08 | 0.78 | 16Q3 | 12.85 | -0.9 | -6.55 | 15.43 | 207.8 | 0.18 | 1.16 | 2.41 | 1.16 | 2.42 | 1.16 | +0.01 | +70.95 | 0.04 | 0.26 | 16Q2 | 13.75 | -0.75 | -5.17 | 8.15 | 113.6 | 0.09 | 1.15 | 1.3 | 1.15 | 1.31 | 1.15 | +0.01 | +86.17 | 0.04 | 0.47 | 16Q1 | 14.5 | -4.3 | -22.87 | 26.54 | 387.8 | 0.38 | 3.6 | 5.47 | 3.55 | 5.5 | 3.57 | +0.03 | +69.47 | 0.99 | 3.73 | 15Q4 | 18.8 | +3.3 | +21.29 | 60.15 | 1,073 | | | | | | | | | 5.35 | 8.89 | 15Q3 | 15.5 | +1.75 | +12.73 | 52.93 | 818.3 | | | | | | | | | 2.5 | 4.73 | 15Q2 | 13.75 | -1.1 | -7.41 | 31.73 | 499.6 | | | | | | | | | 1.4 | 4.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 14.85 | -1.15 | -7.19 | 38.01 | 560.1 | | | | | | | | | 0.41 | 1.07 | 14Q4 | 16 | +1.5 | +10.34 | 64.99 | 934.5 | | | | | | | | | 0.34 | 0.52 | 14Q3 | 14.5 | 0 | 0 | 16.54 | 238.5 | | | | | | | | | 0.21 | 1.29 | 14Q2 | 14.5 | +0.95 | +7.01 | 67.57 | 922.7 | | | | | | | | | 0.08 | 0.11 | 14Q1 | 13.55 | -1.35 | -9.06 | 16.26 | 230.3 | | | | | | | | | 0.14 | 0.86 | 13Q4 | 14.9 | -1 | -6.29 | 12.1 | 182.9 | | | | | | | | | 0.33 | 2.74 | 13Q3 | 15.9 | +0.45 | +2.91 | 16.28 | 244.5 | | | | | | | | | 0.26 | 1.58 | 13Q2 | 15.45 | -1.45 | -8.58 | 16.38 | 273 | | | | | | | | | 0.16 | 0.96 | 13Q1 | 16.9 | +0.8 | +4.97 | 33.27 | 585.3 | | | | | | | | | 1.3 | 3.9 | 12Q4 | 16.1 | +1.55 | +10.65 | 37.04 | 565 | | | | | | | | | 2.43 | 6.55 | 12Q3 | 14.55 | +1.3 | +9.81 | 26.45 | 370.9 | | | | | | | | | 1.81 | 6.86 | 12Q2 | 13.25 | -1.05 | -7.34 | 25.67 | 342.1 | | | | | | | | | 0.54 | 2.1 | 12Q1 | 14.3 | -0.65 | -4.35 | 56.46 | 838.3 | | | | | | | | | 2.95 | 5.22 | 11Q4 | 14.95 | +3.95 | +35.91 | 67.49 | 826.1 | | | | | | | | | 3.46 | 5.13 | 11Q3 | 11 | -4.25 | -27.87 | 26.23 | 340.9 | | | | | | | | | 1.25 | 4.77 | 11Q2 | 15.25 | +0.55 | +3.74 | 22.56 | 351.6 | | | | | | | | | 1.35 | 5.98 | 11Q1 | 14.7 | -1.95 | -11.71 | 41.5 | 665.2 | | | | | | | | | 2.06 | 4.96 | 10Q4 | 16.65 | +2.3 | +16.03 | 38.39 | 565.3 | | | | | | | | | 3.1 | 8.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 14.35 | +4.2 | +41.38 | 97.58 | 1,396 | | | | | | | | | 8.38 | 8.59 | 10Q2 | 10.15 | +1.17 | +13.03 | 33.2 | 339 | | | | | | | | | 1.24 | 3.74 | 10Q1 | 8.98 | -0.28 | -3.02 | 12.41 | 107.3 | | | | | | | | | 0.16 | 1.3 | 09Q4 | 9.26 | -0.55 | -5.61 | 15.07 | 142.3 | | | | | | | | | 0.27 | 1.81 | 09Q3 | 9.81 | +1.29 | +15.14 | 12.41 | 110.6 | | | | | | | | | 0.22 | 1.76 | 09Q2 | 8.52 | -1.08 | -11.25 | 10.96 | 104.7 | | | | | | | | | 0.12 | 1.12 | 09Q1 | 9.6 | -1.5 | -13.51 | 4.28 | 34.63 | | | | | | | | | 0 | 0 | 08Q4 | 11.1 | +0.6 | +5.71 | 7.77 | 76.4 | | | | | | | | | 0 | 0 | 08Q3 | 10.5 | +3.13 | +42.47 | 11.44 | 91.37 | | | | | | | | | 0 | 0 | 08Q2 | 7.37 | -0.8 | -9.79 | 39.61 | 288.4 | | | | | | | | | 0 | 0 | 08Q1 | 8.17 | -0.33 | -3.88 | 49.25 | 401 | | | | | | | | | 0 | 0 | 07Q4 | 8.5 | +0.46 | +5.72 | 53.09 | 442.2 | | | | | | | | | 0 | 0 | 07Q3 | 8.04 | -0.4 | -4.74 | 83.41 | 728.4 | | | | | | | | | 0 | 0 | 07Q2 | 8.44 | +0.13 | +1.56 | 39.58 | 337.2 | | | | | | | | | 0 | 0 | 07Q1 | 8.31 | -1.69 | -16.9 | 26.69 | 241.6 | | | | | | | | | 0 | 0 | 06Q4 | 10 | +2 | +25 | 50.66 | 505.5 | | | | | | | | | 0 | 0 | 06Q3 | 8 | -0.63 | -7.3 | 8.23 | 62.22 | | | | | | | | | 0.13 | 1.54 | 06Q2 | 8.63 | -0.33 | -3.68 | 12.32 | 117.7 | | | | | | | | | 0.22 | 1.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 8.96 | -1.89 | -17.42 | 17.88 | 170.7 | | | | | | | | | 0.19 | 1.06 | 05Q4 | 10.85 | -1.75 | -13.89 | 17.9 | 211.8 | | | | | | | | | 0.28 | 1.59 | 05Q3 | 12.6 | +0.05 | +0.4 | 59.23 | 749.1 | | | | | | | | | 1.3 | 2.19 | 05Q2 | 12.55 | +1.8 | +16.74 | 73.5 | 816.1 | | | | | | | | | 1.42 | 1.93 | 05Q1 | 10.75 | -0.7 | -6.11 | 55.96 | 624.3 | | | | | | | | | 0.96 | 1.72 | 04Q4 | 11.45 | +1.2 | +11.71 | 173.5 | 1,901 | | | | | | | | | 6.48 | 3.73 | 04Q3 | 10.25 | +0.95 | +10.22 | 76.83 | 740.9 | | | | | | | | | 1.92 | 2.51 | 04Q2 | 9.3 | -0.9 | -8.82 | 200.4 | 1,960 | | | | | | | | | 11.29 | 5.63 | 04Q1 | 10.2 | +1.45 | +16.57 | 558 | 6,036 | | | | | | | | | 43.06 | 7.72 | 03Q4 | 8.75 | +1.05 | +13.64 | 340.7 | 2,905 | | | | | | | | | 30.38 | 8.92 | 03Q3 | 7.7 | +0.4 | +5.48 | 411 | 3,207 | | | | | | | | | 44.9 | 10.92 | 03Q2 | 7.3 | +0.7 | +10.61 | 497.8 | 3,501 | | | | | | | | | 61.04 | 12.26 | 03Q1 | 6.6 | +0.25 | +3.94 | 953.1 | 7,495 | | | | | | | | | 137.1 | 14.39 | 02Q4 | 6.35 | +2.1 | +49.41 | 194 | 1,152 | | | | | | | | | 23.64 | 12.19 | 02Q3 | 4.25 | -1.75 | -29.17 | 79.1 | 431.4 | | | | | | | | | 4.09 | 5.17 | 02Q2 | 6 | +0.4 | +7.14 | 513.3 | 3,414 | | | | | | | | | 64.69 | 12.6 | 02Q1 | 5.6 | +0.45 | +8.74 | 39.91 | 209.9 | | | | | | | | | 0.75 | 1.88 | 01Q4 | 5.15 | +0.2 | +4.04 | 50.33 | 259.4 | | | | | | | | | 0.14 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 4.95 | -1 | -16.81 | 11.44 | 62.54 | | | | | | | | | 0.28 | 2.48 | 01Q2 | 5.95 | -0.15 | -2.46 | 31.12 | 188.1 | | | | | | | | | 0 | 0 | 01Q1 | 6.1 | +1.1 | +22 | 94.44 | 579.3 | | | | | | | | | 0 | 0 | 00Q4 | 5 | -1.15 | -18.7 | 65.77 | 369.6 | | | | | | | | | 0.15 | 0.23 | 00Q3 | 6.15 | -0.95 | -13.38 | 76.69 | 621.3 | | | | | | | | | 4.55 | 5.93 | 00Q2 | 7.1 | -1.1 | -13.41 | 40.94 | 308.6 | | | | | | | | | 0.39 | 0.94 | 00Q1 | 8.2 | +0.9 | +12.33 | 78.92 | 740.1 | | | | | | | | | 0 | 0 | 99Q4 | 7.3 | -0.65 | -8.18 | 31.74 | 231.4 | | | | | | | | | | | 99Q3 | 7.95 | -1.95 | -19.7 | 26.94 | 235.9 | | | | | | | | | | | 99Q2 | 9.9 | +0.05 | +0.51 | 129.5 | 1,478 | | | | | | | | | | | 99Q1 | 9.85 | -0.34 | -3.34 | 75.55 | 741.7 | | | | | | | | | | | 98Q4 | 10.19 | -3.81 | -27.21 | 36.46 | 387.2 | | | | | | | | | | | 98Q3 | 14 | -1.6 | -10.26 | 48.25 | 726.3 | | | | | | | | | | | 98Q2 | 15.6 | -4 | -20.41 | 29.9 | 530.2 | | | | | | | | | | | 98Q1 | 19.6 | +0.6 | +3.16 | 73.03 | 1,342 | | | | | | | | | | | 97Q4 | 19 | -1.9 | -9.09 | 25.13 | 477.6 | | | | | | | | | | | 97Q3 | 20.9 | -0.7 | -3.24 | 37.25 | 752.2 | | | | | | | | | | | 97Q2 | 21.6 | -4.6 | -17.56 | 41.62 | 1,010 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q1 | 26.2 | +0.4 | +1.55 | 109.9 | 3,057 | | | | | | | | | | | 96Q4 | 25.8 | +7.91 | +44.21 | 113.1 | 2,625 | | | | | | | | | | | 96Q3 | 17.89 | -0.31 | -1.7 | 16.97 | 301.7 | | | | | | | | | | | 96Q2 | 18.2 | +3.55 | +24.23 | 84.36 | 1,731 | | | | | | | | | | | 96Q1 | 14.65 | +0.95 | +6.93 | 4.99 | 71.51 | | | | | | | | | | | 95Q4 | 13.7 | -0.2 | -1.44 | 0.11 | 1.51 | | | | | | | | | | |
期別 |
---|
24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 期別 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 期別 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 期別 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 期別 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 01Q4 | 期別 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 97Q2 | 期別 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|