| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 31.2 | -0.25 | -0.8% | 2.72% | 31.1 | 31.55 | 30.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 556 | 1,727萬 | 503 | 1.1張/筆 | 31.04元 | 1.13 | 5.76 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 291 | 909.7萬 | 292 | 1張/筆 | 31.22元 | -0.25 (-0.79%) | 連漲連跌: 連2跌 ( -0.5元 / -1.59%) 財報評分: 最新70分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 30.95 | +1.25 | +4.21 | 3,372 | 10,437 | 410 | 12.2 | 1,266 | 12.1 | 1,272 | 12.2 | +5.59 | +136.3 | 14 | 0.42 | 24W16 | 29.7 | -0.8 | -2.62 | 3,271 | 9,696 | 549 | 16.8 | 1,630 | 16.8 | 1,635 | 16.9 | +5.43 | +98.91 | 0 | 0 | 24W15 | 30.5 | +0.8 | +2.69 | 5,307 | 16,214 | 1,250 | 23.6 | 3,836 | 23.7 | 3,855 | 23.8 | +19.15 | +153.2 | 7 | 0.13 | 24W14 | 29.7 | +0.05 | +0.17 | 1,858 | 5,564 | 343 | 18.5 | 1,027 | 18.5 | 1,028 | 18.5 | +0.94 | +27.26 | 1 | 0.05 | 24W13 | 29.65 | +0.75 | +2.6 | 4,240 | 12,606 | 731 | 17.2 | 2,171 | 17.2 | 2,179 | 17.3 | +8.59 | +117.5 | 5 | 0.12 | 24W12 | 28.9 | -2.15 | -6.92 | 7,416 | 21,804 | 1,053 | 14.2 | 3,098 | 14.2 | 3,106 | 14.2 | +8.35 | +79.3 | 2 | 0.03 | 24W11 | 31.05 | -4.2 | -11.91 | 16,349 | 54,903 | 4,233 | 25.9 | 14,261 | 26 | 14,277 | 26 | +16.08 | +37.98 | 16 | 0.1 | 24W10 | 35.25 | +0.6 | +1.73 | 8,261 | 29,655 | 2,341 | 28.3 | 8,398 | 28.3 | 8,432 | 28.4 | +34.17 | +146 | 24 | 0.29 | 24W09 | 34.65 | +0.75 | +2.21 | 2,100 | 7,251 | 397 | 18.9 | 1,368 | 18.9 | 1,371 | 18.9 | +2.86 | +71.91 | 4 | 0.19 | 24W08 | 33.9 | -0.65 | -1.88 | 3,913 | 13,547 | 920 | 23.5 | 3,183 | 23.5 | 3,187 | 23.5 | +4.34 | +47.12 | 2 | 0.05 | 24W07 | 34.55 | +2.4 | +7.47 | 2,419 | 8,102 | 473 | 19.5 | 1,569 | 19.4 | 1,588 | 19.6 | +19.08 | +403.3 | 4 | 0.17 | 24W06 | 32.15 | -0.8 | -2.43 | 1,013 | 3,279 | 126 | 12.4 | 407.4 | 12.4 | 408.8 | 12.5 | +1.34 | +106.3 | 1 | 0.1 | 24W05 | 32.95 | -0.65 | -1.93 | 4,268 | 14,224 | 811 | 19 | 2,703 | 19 | 2,706 | 19 | +3.5 | +43.09 | 8 | 0.19 | 24W04 | 33.6 | +0.3 | +0.9 | 3,221 | 10,818 | 717 | 22.3 | 2,403 | 22.2 | 2,412 | 22.3 | +8.78 | +122.4 | 3 | 0.09 | 24W03 | 33.3 | -2.1 | -5.93 | 8,670 | 29,350 | 2,340 | 27 | 7,924 | 27 | 7,958 | 27.1 | +34.51 | +147.5 | 11 | 0.13 | 24W02 | 35.4 | -1.6 | -4.32 | 6,064 | 22,037 | 1,235 | 20.4 | 4,504 | 20.4 | 4,497 | 20.4 | -7.21 | -58.38 | 5 | 0.08 | 24W01 | 37 | -0.95 | -2.5 | 4,176 | 15,507 | 608 | 14.6 | 2,261 | 14.6 | 2,258 | 14.6 | -2.86 | -47.12 | 1 | 0.02 | 23W52 | 37.95 | +0.1 | +0.26 | 4,745 | 17,841 | 766 | 16.1 | 2,883 | 16.2 | 2,883 | 16.2 | +0.4 | +5.287 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 37.85 | -1.2 | -3.07 | 7,517 | 28,642 | 1,343 | 17.9 | 5,132 | 17.9 | 5,127 | 17.9 | -5.44 | -40.54 | 8 | 0.11 | 23W50 | 39.05 | -0.9 | -2.25 | 23,573 | 95,293 | 11,259 | 47.8 | 45,584 | 47.8 | 45,651 | 47.9 | +67.48 | +59.93 | 43 | 0.18 | 23W49 | 39.95 | +1.8 | +4.72 | 19,908 | 77,315 | 5,552 | 27.9 | 21,560 | 27.9 | 21,689 | 28.1 | +129.3 | +232.9 | 39 | 0.2 | 23W48 | 38.15 | +1.15 | +3.11 | 24,673 | 96,619 | 10,470 | 42.4 | 40,995 | 42.4 | 41,044 | 42.5 | +49.46 | +47.24 | 32 | 0.13 | 23W47 | 37 | -0.2 | -0.54 | 9,870 | 36,340 | 3,318 | 33.6 | 12,216 | 33.6 | 12,237 | 33.7 | +20.94 | +63.11 | 16 | 0.16 | 23W46 | 37.2 | +0.95 | +2.62 | 13,700 | 50,818 | 5,009 | 36.6 | 18,580 | 36.6 | 18,619 | 36.6 | +38.23 | +76.32 | 23 | 0.17 | 23W45 | 36.25 | -1.6 | -4.23 | 26,899 | 104,081 | 11,683 | 43.4 | 45,465 | 43.7 | 45,552 | 43.8 | +87.32 | +74.74 | 69 | 0.26 | 23W44 | 37.85 | +1 | +2.71 | 33,335 | 124,893 | 16,697 | 50.1 | 62,787 | 50.3 | 62,801 | 50.3 | +13.66 | +8.181 | 92 | 0.28 | 23W43 | 36.85 | +2.7 | +7.91 | 59,315 | 221,158 | 35,659 | 60.1 | 133,982 | 60.6 | 133,865 | 60.5 | -117.2 | -32.86 | 96 | 0.16 | 23W42 | 34.15 | +6.3 | +22.62 | 35,905 | 117,716 | 16,035 | 44.7 | 52,949 | 45 | 52,943 | 45 | -5.78 | -3.605 | 57 | 0.16 | 23W41 | 27.85 | -1.4 | -4.79 | 12,335 | 35,381 | 5,467 | 44.3 | 15,697 | 44.4 | 15,704 | 44.4 | +7.02 | +12.83 | 18 | 0.15 | 23W40 | 29.25 | +2.1 | +7.73 | 11,758 | 32,773 | 4,499 | 38.3 | 12,624 | 38.5 | 12,670 | 38.7 | +45.82 | +101.8 | 11 | 0.09 | 23W39 | 27.15 | -3.15 | -10.4 | 16,757 | 46,646 | 6,935 | 41.4 | 19,282 | 41.3 | 19,320 | 41.4 | +38.13 | +54.98 | 136 | 0.81 | 23W38 | 30.3 | -4.8 | -13.68 | 10,048 | 32,005 | 2,478 | 42.2 | 7,556 | 42.1 | 7,583 | 42.3 | +26.92 | +108.6 | 505 | 5.03 | 23W37 | 35.1 | +0.7 | +2.03 | 8,995 | 31,491 | | | | | | | | | 1,185 | 13.17 | 23W36 | 34.4 | +7.4 | +27.41 | 42,890 | 141,304 | 20,372 | 50.9 | 66,894 | 51 | 67,046 | 51.1 | +152.5 | +74.85 | 715 | 1.67 | 23W35 | 27 | +5.7 | +26.76 | 31,826 | 79,596 | 13,870 | 43.6 | 34,639 | 43.5 | 34,778 | 43.7 | +139.1 | +100.3 | 64 | 0.2 | 23W34 | 21.3 | +0.5 | +2.4 | 6,886 | 14,498 | 3,313 | 48.1 | 6,961 | 48 | 7,046 | 48.6 | +84.44 | +254.9 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 20.8 | -0.1 | -0.48 | 3,965 | 8,079 | 1,808 | 45.6 | 3,670 | 45.4 | 3,695 | 45.7 | +24.8 | +137.2 | 33 | 0.83 | 23W32 | 20.9 | +0.1 | +0.48 | 2,737 | 5,726 | 503 | 18.4 | 1,054 | 18.4 | 1,061 | 18.5 | +7.3 | +145 | 0 | 0 | 23W31 | 20.8 | -0.2 | -0.95 | 2,688 | 5,718 | 267 | 9.93 | 565.7 | 9.89 | 567.8 | 9.93 | +2.1 | +78.65 | 0 | 0 | 23W30 | 21 | +2.25 | +12 | 5,455 | 11,177 | 1,829 | 33.5 | 3,699 | 33.1 | 3,820 | 34.2 | +121.1 | +661.9 | 1 | 0.02 | 23W29 | 18.75 | -0.25 | -1.32 | 474.6 | 895 | 13 | 2.74 | 24.48 | 2.74 | 24.62 | 2.75 | +0.14 | +103.8 | 0 | 0 | 23W28 | 19 | +0.7 | +3.83 | 929.6 | 1,754 | 48 | 5.16 | 90.72 | 5.17 | 90.99 | 5.19 | +0.28 | +57.29 | 5 | 0.54 | 23W27 | 18.3 | -0.45 | -2.4 | 434.6 | 802.5 | 22 | 5.06 | 40.34 | 5.03 | 40.35 | 5.03 | +0.02 | +6.818 | 0 | 0 | 23W26 | 18.75 | -0.1 | -0.53 | 312.3 | 584.4 | 96 | 30.7 | 179.7 | 30.7 | 179.3 | 30.7 | -0.34 | -34.9 | 0 | 0 | 23W25 | 18.85 | -0.05 | -0.26 | 361.1 | 670.7 | 45 | 12.5 | 83.63 | 12.5 | 83.59 | 12.5 | -0.04 | -8.889 | 0 | 0 | 23W24 | 18.9 | +1 | +5.59 | 1,536 | 2,879 | 146 | 9.5 | 274.8 | 9.55 | 274.4 | 9.53 | -0.45 | -30.82 | 0 | 0 | 23W23 | 17.9 | +0.7 | +4.07 | 631.4 | 1,114 | 44 | 6.97 | 78.28 | 7.03 | 78.53 | 7.05 | +0.26 | +57.95 | 0 | 0 | 23W22 | 17.2 | +0.25 | +1.47 | 424.9 | 729.6 | 41 | 9.65 | 70.31 | 9.64 | 70.38 | 9.65 | +0.06 | +15.85 | 0 | 0 | 23W21 | 16.95 | -0.35 | -2.02 | 659 | 1,132 | 70 | 10.6 | 120.3 | 10.6 | 119.8 | 10.6 | -0.48 | -67.86 | 0 | 0 | 23W20 | 17.3 | +0.45 | +2.67 | 1,371 | 2,395 | 115 | 8.39 | 200.3 | 8.36 | 200.6 | 8.37 | +0.25 | +21.74 | 0 | 0 | 23W19 | 16.85 | +0.4 | +2.43 | 598.1 | 1,002 | 52 | 8.69 | 86.9 | 8.67 | 86.86 | 8.67 | -0.04 | -6.731 | 0 | 0 | 23W18 | 16.45 | +0.6 | +3.79 | 663.3 | 1,080 | 16 | 2.41 | 25.98 | 2.41 | 26.02 | 2.41 | +0.04 | +25 | 0 | 0 | 23W17 | 15.85 | +0.6 | +3.93 | 466 | 727.7 | 22 | 4.72 | 33.81 | 4.65 | 33.97 | 4.67 | +0.16 | +72.73 | 0 | 0 | 23W16 | 15.25 | -0.1 | -0.65 | 385.8 | 589.4 | 10 | 2.59 | 15.3 | 2.6 | 15.28 | 2.59 | -0.02 | -15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 15.35 | +0.1 | +0.66 | 478.4 | 729.3 | 3 | 0.63 | 4.56 | 0.63 | 4.57 | 0.63 | 0 | +16.67 | 0 | 0 | 23W14 | 15.25 | 0 | 0 | 159.8 | 243.6 | 2 | 1.25 | 3.06 | 1.25 | 3.06 | 1.26 | 0 | +25 | 0 | 0 | 23W13 | 15.25 | +0.05 | +0.33 | 307.5 | 467 | 21 | 6.83 | 31.73 | 6.79 | 31.92 | 6.84 | +0.2 | +92.86 | 0 | 0 | 23W12 | 15.2 | +0.05 | +0.33 | 362.9 | 551.4 | 37 | 10.2 | 56.2 | 10.2 | 55.97 | 10.2 | -0.24 | -63.51 | 0 | 0 | 23W11 | 15.15 | -1.3 | -7.9 | 733.7 | 1,134 | 77 | 10.5 | 118.6 | 10.5 | 118.8 | 10.5 | +0.2 | +25.32 | 0 | 0 | 23W10 | 16.45 | -0.05 | -0.3 | 189.7 | 312.1 | 8 | 4.22 | 13.22 | 4.24 | 13.28 | 4.26 | +0.06 | +75 | 0 | 0 | 23W09 | 16.5 | -0.2 | -1.2 | 48.24 | 79.97 | 4 | 8.29 | 6.62 | 8.28 | 6.64 | 8.3 | +0.02 | +37.5 | 0 | 0 | 23W08 | 16.7 | +0.4 | +2.45 | 238.4 | 391.7 | 26 | 10.9 | 42.7 | 10.9 | 42.66 | 10.9 | -0.04 | -13.46 | 0 | 0 | 23W07 | 16.3 | +0.15 | +0.93 | 138.5 | 225.1 | 9 | 6.5 | 14.66 | 6.51 | 14.64 | 6.5 | -0.02 | -22.22 | 0 | 0 | 23W06 | 16.15 | -0.1 | -0.62 | 123 | 198.9 | 15 | 12.2 | 24.14 | 12.1 | 24.26 | 12.2 | +0.13 | +86.67 | 0 | 0 | 23W05 | 16.25 | +0.1 | +0.62 | 247 | 398.6 | 28 | 11.3 | 45.3 | 11.4 | 45.16 | 11.3 | -0.14 | -51.79 | 0 | 0 | 23W03 | 16.15 | +0.05 | +0.31 | 111.4 | 180 | 17 | 15.3 | 27.45 | 15.2 | 27.44 | 15.2 | -0.01 | -5.882 | 0 | 0 | 23W02 | 16.1 | +0.2 | +1.26 | 196.1 | 313.4 | 2 | 1.02 | 3.21 | 1.02 | 3.2 | 1.02 | -0.01 | -50 | 0 | 0 | 23W01 | 15.9 | +0.1 | +0.63 | 72.28 | 114.7 | 8 | 11.1 | 12.71 | 11.1 | 12.7 | 11.1 | -0.01 | -12.5 | 0 | 0 | 22W53 | 15.8 | -0.05 | -0.32 | 88.32 | 140.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W52 | 15.85 | +0.05 | +0.32 | 199.2 | 315.9 | 8 | 4.02 | 12.66 | 4.01 | 12.67 | 4.01 | 0 | +6.25 | 0 | 0 | 22W51 | 15.8 | +0.3 | +1.94 | 265.7 | 421.9 | 5 | 1.88 | 7.98 | 1.89 | 8.01 | 1.9 | +0.03 | +60 | 0 | 0 | 22W50 | 15.5 | +0.05 | +0.32 | 225.8 | 350 | 4 | 1.77 | 6.22 | 1.78 | 6.2 | 1.77 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 15.45 | +0.4 | +2.66 | 522.2 | 790.3 | 47 | 9 | 70.79 | 8.96 | 71 | 8.98 | +0.2 | +43.62 | 0 | 0 | 22W48 | 15.05 | -0.3 | -1.95 | 612.1 | 932.4 | 30 | 4.9 | 45.78 | 4.91 | 45.96 | 4.93 | +0.18 | +61.67 | 0 | 0 | 22W47 | 15.35 | +0.05 | +0.33 | 279 | 430.8 | 26 | 9.32 | 40.05 | 9.3 | 39.88 | 9.26 | -0.17 | -65.38 | 0 | 0 | 22W46 | 15.3 | +0.75 | +5.15 | 343.7 | 516.7 | 11 | 3.2 | 16.66 | 3.22 | 16.79 | 3.25 | +0.13 | +118.2 | 0 | 0 | 22W45 | 14.55 | +0.65 | +4.68 | 178 | 256.8 | 3 | 1.69 | 4.32 | 1.68 | 4.28 | 1.67 | -0.04 | -116.7 | 0 | 0 | 22W44 | 13.9 | +0.1 | +0.72 | 272.6 | 386 | 12 | 4.4 | 16.98 | 4.4 | 17 | 4.4 | +0.02 | +12.5 | 0 | 0 | 22W43 | 13.8 | -0.15 | -1.08 | 219.9 | 304.5 | 11 | 5 | 15.24 | 5.01 | 15.28 | 5.02 | +0.04 | +36.36 | 0 | 0 | 22W42 | 13.95 | -0.95 | -6.38 | 339.5 | 478.6 | 22 | 6.48 | 31.27 | 6.53 | 31.12 | 6.5 | -0.16 | -70.45 | 0 | 0 | 22W41 | 14.9 | +0.05 | +0.34 | 128.3 | 190.5 | 4 | 3.12 | 5.9 | 3.09 | 5.91 | 3.1 | +0.02 | +37.5 | 0 | 0 | 22W40 | 14.85 | -0.7 | -4.5 | 425.4 | 630.9 | 41 | 9.64 | 59.36 | 9.41 | 60.14 | 9.53 | +0.78 | +189 | 0 | 0 | 22W39 | 15.55 | -0.45 | -2.81 | 203.8 | 320.1 | 15 | 7.36 | 23.21 | 7.25 | 23.4 | 7.31 | +0.2 | +130 | 0 | 0 | 22W38 | 16 | 0 | 0 | 249.5 | 398.6 | 9 | 3.61 | 14.38 | 3.61 | 14.39 | 3.61 | 0 | +5.556 | 0 | 0 | 22W37 | 16 | -0.05 | -0.31 | 153.2 | 244.6 | 5 | 3.26 | 8 | 3.27 | 8.01 | 3.27 | +0.01 | +20 | 0 | 0 | 22W36 | 16.05 | -0.15 | -0.93 | 292.2 | 470.3 | 3 | 1.03 | 4.82 | 1.02 | 4.86 | 1.03 | +0.04 | +116.7 | 0 | 0 | 22W35 | 16.2 | -0.25 | -1.52 | 309 | 500.1 | 14 | 4.53 | 22.5 | 4.5 | 22.82 | 4.56 | +0.32 | +228.6 | 0 | 0 | 22W34 | 16.45 | +0.15 | +0.92 | 232 | 377.5 | 2 | 0.86 | 3.23 | 0.86 | 3.24 | 0.86 | 0 | +25 | 0 | 0 | 22W33 | 16.3 | +0.15 | +0.93 | 135.3 | 219.3 | 3 | 2.22 | 4.88 | 2.22 | 4.9 | 2.23 | +0.02 | +83.33 | 0 | 0 | 22W32 | 16.15 | -0.8 | -4.72 | 349.2 | 580.2 | 6 | 1.72 | 9.72 | 1.68 | 9.71 | 1.67 | -0.02 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 16.95 | 0 | 0 | 256 | 433.8 | 7 | 2.73 | 11.8 | 2.72 | 11.88 | 2.74 | +0.08 | +107.1 | 0 | 0 | 22W30 | 16.95 | +0.3 | +1.8 | 232.5 | 393.4 | 9 | 3.87 | 15.22 | 3.87 | 15.25 | 3.88 | +0.03 | +33.33 | 3 | 1.29 | 22W29 | 16.65 | -0.75 | -4.31 | 228.2 | 385.3 | 12 | 5.26 | 20.16 | 5.23 | 20.19 | 5.24 | +0.03 | +25 | 0 | 0 | 22W28 | 17.4 | +0.2 | +1.16 | 119.9 | 209.5 | 9 | 7.51 | 15.78 | 7.53 | 15.72 | 7.51 | -0.06 | -66.67 | 0 | 0 | 22W27 | 17.2 | -0.3 | -1.71 | 238 | 418.9 | 8 | 3.36 | 14.08 | 3.36 | 14.09 | 3.36 | +0.01 | +12.5 | 0 | 0 | 22W26 | 17.5 | +0.2 | +1.16 | 229.1 | 399.6 | 8 | 3.49 | 13.91 | 3.48 | 14 | 3.5 | +0.08 | +106.2 | 0 | 0 | 22W25 | 17.3 | -0.15 | -0.86 | 343.6 | 590.7 | 22 | 6.4 | 37.85 | 6.41 | 37.84 | 6.41 | -0.01 | -4.545 | 0 | 0 | 22W24 | 17.45 | 0 | 0 | 97.05 | 169.7 | 2 | 2.06 | 3.46 | 2.04 | 3.49 | 2.06 | +0.03 | +150 | 0 | 0 | 22W23 | 17.45 | +0.5 | +2.95 | 331.7 | 579.8 | 29 | 8.74 | 50.38 | 8.69 | 50.76 | 8.75 | +0.38 | +131 | 0 | 0 | 22W22 | 16.95 | +0.1 | +0.59 | 365.6 | 610.9 | 22 | 6.02 | 36.74 | 6.01 | 36.82 | 6.03 | +0.08 | +38.64 | 0 | 0 | 22W21 | 16.85 | -1.05 | -5.87 | 744.6 | 1,290 | 30 | 4.03 | 52.28 | 4.05 | 52.41 | 4.06 | +0.14 | +45 | 0 | 0 | 22W20 | 17.9 | -0.85 | -4.53 | 569.9 | 1,040 | 23 | 4.04 | 42.06 | 4.04 | 41.98 | 4.04 | -0.08 | -32.61 | 0 | 0 | 22W19 | 18.75 | -0.95 | -4.82 | 941.6 | 1,802 | 19 | 2.02 | 36.34 | 2.02 | 36.41 | 2.02 | +0.07 | +36.84 | 0 | 0 | 22W18 | 19.7 | -0.35 | -1.75 | 914 | 1,806 | 33 | 3.61 | 65.05 | 3.6 | 65.06 | 3.6 | 0 | +1.515 | 0 | 0 | 22W17 | 20.05 | -0.15 | -0.74 | 737.5 | 1,477 | 5 | 0.68 | 10.02 | 0.68 | 10.02 | 0.68 | 0 | +10 | 0 | 0 | 22W16 | 20.2 | -0.05 | -0.25 | 581.4 | 1,175 | 23 | 3.96 | 46.42 | 3.95 | 46.66 | 3.97 | +0.23 | +100 | 0 | 0 | 22W15 | 20.25 | +0.05 | +0.25 | 648.1 | 1,313 | 48 | 7.41 | 97.3 | 7.41 | 97.18 | 7.4 | -0.12 | -26.04 | 0 | 0 | 22W14 | 20.2 | +0.5 | +2.54 | 1,545 | 3,104 | 40 | 2.59 | 80.18 | 2.58 | 80.22 | 2.58 | +0.03 | +7.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 19.7 | +0.15 | +0.77 | 415 | 816.3 | 15 | 3.61 | 29.54 | 3.62 | 29.5 | 3.61 | -0.05 | -33.33 | 0 | 0 | 22W12 | 19.55 | +0.35 | +1.82 | 272.3 | 529.4 | 23 | 8.45 | 44.77 | 8.46 | 44.89 | 8.48 | +0.12 | +52.17 | 0 | 0 | 22W11 | 19.2 | -0.35 | -1.79 | 572.6 | 1,094 | 59 | 10.3 | 112.9 | 10.3 | 112.6 | 10.3 | -0.3 | -50 | 0 | 0 | 22W10 | 19.55 | +0.05 | +0.26 | 258.6 | 504.9 | 10 | 3.87 | 19.54 | 3.87 | 19.55 | 3.87 | +0.01 | +10 | 0 | 0 | 22W09 | 19.5 | -0.35 | -1.76 | 596.6 | 1,171 | 22 | 3.69 | 43.29 | 3.7 | 43.38 | 3.7 | +0.1 | +43.18 | 0 | 0 | 22W08 | 19.85 | -0.1 | -0.5 | 570.2 | 1,131 | 53 | 9.29 | 104.9 | 9.28 | 105.5 | 9.33 | +0.52 | +99.06 | 0 | 0 | 22W07 | 19.95 | +0.3 | +1.53 | 1,137 | 2,160 | 64 | 5.63 | 127.6 | 5.91 | 127.8 | 5.92 | +0.26 | +40.62 | 0 | 0 | 22W05 | 19.65 | -0.55 | -2.72 | 654.9 | 1,294 | 75 | 11.5 | 148.2 | 11.5 | 148.8 | 11.5 | +0.62 | +82.67 | 0 | 0 | 22W04 | 20.2 | +0.2 | +1 | 4,402 | 9,174 | 929 | 21.1 | 1,946 | 21.2 | 1,950 | 21.3 | +3.49 | +37.57 | 1 | 0.02 | 22W03 | 20 | +0.45 | +2.3 | 1,942 | 3,905 | 396 | 20.4 | 797.1 | 20.4 | 801.9 | 20.5 | +4.79 | +121 | 0 | 0 | 22W02 | 19.55 | -0.05 | -0.26 | 210.7 | 411.5 | 4 | 1.9 | 7.8 | 1.89 | 7.82 | 1.9 | +0.02 | +50 | 0 | 0 | 22W01 | 19.6 | +0.1 | +0.51 | 230.2 | 450.2 | 8 | 3.48 | 15.69 | 3.49 | 15.66 | 3.48 | -0.04 | -43.75 | 0 | 0 | 21W52 | 19.5 | +0.05 | +0.26 | 188 | 366.9 | 3 | 1.6 | 5.86 | 1.6 | 5.86 | 1.6 | 0 | 0 | 0 | 0 | 21W51 | 19.45 | 0 | 0 | 322.5 | 627 | 2 | 0.62 | 3.89 | 0.62 | 3.91 | 0.62 | +0.02 | +100 | 0 | 0 | 21W50 | 19.45 | -0.05 | -0.26 | 194.5 | 379.1 | 1 | 0.51 | 1.95 | 0.51 | 1.95 | 0.51 | 0 | 0 | 0 | 0 | 21W49 | 19.5 | -0.05 | -0.26 | 205.1 | 399.1 | 7 | 3.41 | 13.65 | 3.42 | 13.64 | 3.42 | -0.02 | -21.43 | 0 | 0 | 21W48 | 19.55 | -0.35 | -1.76 | 299.6 | 589.7 | 17 | 5.67 | 33.6 | 5.7 | 33.56 | 5.69 | -0.04 | -20.59 | 0 | 0 | 21W47 | 19.9 | +0.4 | +2.05 | 607.8 | 1,203 | 9 | 1.48 | 17.82 | 1.48 | 17.77 | 1.48 | -0.04 | -44.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 19.5 | 0 | 0 | 246.8 | 479.4 | 6 | 2.43 | 11.61 | 2.42 | 11.67 | 2.43 | +0.06 | +100 | 0 | 0 | 21W45 | 19.5 | +0.05 | +0.26 | 337.2 | 653.1 | 6 | 1.78 | 11.59 | 1.77 | 11.64 | 1.78 | +0.05 | +83.33 | 0 | 0 | 21W44 | 19.45 | +0.1 | +0.52 | 210.9 | 409.4 | 4 | 1.9 | 7.76 | 1.9 | 7.8 | 1.91 | +0.04 | +112.5 | 0 | 0 | 21W43 | 19.35 | -0.05 | -0.26 | 186.1 | 361 | 5 | 2.69 | 9.69 | 2.68 | 9.72 | 2.69 | +0.03 | +60 | 0 | 0 | 21W42 | 19.4 | 0 | 0 | 261 | 501.4 | 13 | 4.98 | 25.07 | 5 | 25.01 | 4.99 | -0.06 | -46.15 | 0 | 0 | 21W41 | 19.4 | -0.05 | -0.26 | 291.2 | 563.3 | 4 | 1.37 | 7.72 | 1.37 | 7.72 | 1.37 | 0 | +12.5 | 0 | 0 | 21W40 | 19.45 | -0.05 | -0.26 | 334.3 | 653.2 | 11 | 3.29 | 21.58 | 3.3 | 21.54 | 3.3 | -0.04 | -36.36 | 0 | 0 | 21W39 | 19.5 | -0.15 | -0.76 | 328 | 639.2 | 4 | 1.22 | 7.82 | 1.22 | 7.78 | 1.22 | -0.04 | -100 | 0 | 0 | 21W38 | 19.65 | 0 | 0 | 432.4 | 852.8 | 10 | 2.31 | 19.72 | 2.31 | 19.74 | 2.31 | +0.02 | +25 | 0 | 0 | 21W37 | 19.65 | -0.4 | -2 | 435 | 866.8 | 3 | 0.69 | 5.94 | 0.69 | 5.98 | 0.69 | +0.04 | +133.3 | 0 | 0 | 21W36 | 20.05 | +0.35 | +1.78 | 608.4 | 1,208 | 13 | 2.14 | 25.72 | 2.13 | 25.76 | 2.13 | +0.05 | +38.46 | 0 | 0 | 21W35 | 19.7 | +0.25 | +1.29 | 642.7 | 1,263 | 34 | 5.29 | 66.76 | 5.29 | 66.75 | 5.29 | 0 | -1.471 | 0 | 0 | 21W34 | 19.45 | -1.25 | -6.04 | 1,614 | 3,264 | 67 | 4.15 | 137 | 4.2 | 136.8 | 4.19 | -0.19 | -28.36 | 0 | 0 | 21W33 | 20.7 | -0.25 | -1.19 | 632.7 | 1,318 | 24 | 3.79 | 49.92 | 3.79 | 49.98 | 3.79 | +0.05 | +20.83 | 0 | 0 | 21W32 | 20.95 | +0.2 | +0.96 | 558.7 | 1,170 | 22 | 3.94 | 46.14 | 3.94 | 46.18 | 3.95 | +0.03 | +13.64 | 0 | 0 | 21W31 | 20.75 | -0.3 | -1.43 | 726.9 | 1,515 | 44 | 6.05 | 91.66 | 6.05 | 92.08 | 6.08 | +0.41 | +93.18 | 0 | 0 | 21W30 | 21.05 | -0.15 | -0.71 | 785 | 1,647 | 32 | 4.08 | 67.27 | 4.08 | 67.25 | 4.08 | -0.02 | -6.25 | 0 | 0 | 21W29 | 21.2 | +0.45 | +2.17 | 1,298 | 2,731 | 35 | 2.7 | 73.33 | 2.68 | 73.47 | 2.69 | +0.14 | +40 | 5 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 20.75 | +0.05 | +0.24 | 1,642 | 3,429 | 63 | 3.84 | 131.6 | 3.84 | 131.5 | 3.84 | -0.16 | -24.6 | 0 | 0 | 21W27 | 20.7 | +0.15 | +0.73 | 1,118 | 2,286 | 66 | 5.9 | 135.2 | 5.92 | 135.3 | 5.92 | +0.04 | +6.061 | 0 | 0 | 21W26 | 20.55 | +0.05 | +0.24 | 1,224 | 2,515 | 36 | 2.94 | 73.89 | 2.94 | 74 | 2.94 | +0.12 | +33.33 | 0 | 0 | 21W25 | 20.5 | +0.25 | +1.23 | 724.3 | 1,479 | 39 | 5.38 | 79.42 | 5.37 | 79.57 | 5.38 | +0.16 | +39.74 | 0 | 0 | 21W24 | 20.25 | -0.25 | -1.22 | 742 | 1,510 | 52 | 7.01 | 105.5 | 6.99 | 105.9 | 7.01 | +0.38 | +72.12 | 0 | 0 | 21W23 | 20.5 | 0 | 0 | 1,259 | 2,578 | 97 | 7.7 | 198.6 | 7.7 | 198.6 | 7.7 | -0.1 | -9.794 | 0 | 0 | 21W22 | 20.5 | +0.3 | +1.49 | 2,177 | 4,380 | 194 | 8.91 | 391.4 | 8.94 | 391.6 | 8.94 | +0.22 | +11.34 | 3 | 0.14 | 21W21 | 20.2 | -0.15 | -0.74 | 2,639 | 5,256 | 296 | 11.2 | 589.6 | 11.2 | 592 | 11.3 | +2.42 | +81.93 | 10 | 0.38 | 21W20 | 20.35 | -0.65 | -3.1 | 7,364 | 15,531 | 1,169 | 15.9 | 2,458 | 15.8 | 2,470 | 15.9 | +11.84 | +101.3 | 0 | 0 | 21W19 | 21 | -0.1 | -0.47 | 3,956 | 8,269 | 592 | 15 | 1,238 | 15 | 1,242 | 15 | +3.59 | +60.64 | 10 | 0.25 | 21W18 | 21.1 | -0.05 | -0.24 | 3,504 | 7,417 | 391 | 11.2 | 827.4 | 11.2 | 828 | 11.2 | +0.69 | +17.65 | 1 | 0.03 | 21W17 | 21.15 | +0.6 | +2.92 | 6,301 | 13,177 | 556 | 8.82 | 1,159 | 8.8 | 1,163 | 8.82 | +3.1 | +55.67 | 2 | 0.03 | 21W16 | 20.55 | +0.15 | +0.74 | 3,490 | 7,174 | 99 | 2.84 | 203.5 | 2.84 | 203.6 | 2.84 | +0.09 | +9.091 | 0 | 0 | 21W15 | 20.4 | -0.1 | -0.49 | 3,141 | 6,388 | 236 | 7.51 | 479.6 | 7.51 | 480.6 | 7.52 | +0.95 | +40.25 | 0 | 0 | 21W14 | 20.5 | -1.4 | -6.39 | 6,540 | 13,511 | 707 | 10.8 | 1,455 | 10.8 | 1,462 | 10.8 | +6.95 | +98.3 | 6 | 0.09 | 21W13 | 21.9 | +0.55 | +2.58 | 3,643 | 7,853 | 255 | 7 | 545.2 | 6.94 | 546.1 | 6.95 | +0.96 | +37.65 | 0 | 0 | 21W12 | 21.35 | +0.15 | +0.71 | 1,898 | 4,052 | 107 | 5.64 | 228.5 | 5.64 | 228.5 | 5.64 | -0.02 | -2.336 | 0 | 0 | 21W11 | 21.2 | +0.9 | +4.43 | 4,841 | 10,282 | 764 | 15.8 | 1,630 | 15.9 | 1,635 | 15.9 | +5.34 | +69.96 | 7 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 20.3 | +0.2 | +1 | 1,109 | 2,247 | 88 | 7.94 | 178 | 7.92 | 178.2 | 7.93 | +0.16 | +18.75 | 1 | 0.09 | 21W09 | 20.1 | +0.4 | +2.03 | 2,608 | 5,245 | 94 | 3.6 | 188 | 3.58 | 188.5 | 3.59 | +0.46 | +48.4 | 2 | 0.08 | 21W08 | 19.7 | -0.15 | -0.76 | 2,684 | 5,301 | 64 | 2.38 | 126.2 | 2.38 | 126.6 | 2.39 | +0.36 | +55.47 | 0 | 0 | 21W06 | 19.85 | +0.2 | +1.02 | 631.5 | 1,248 | 35 | 5.54 | 69.13 | 5.54 | 69.12 | 5.54 | -0.01 | -2.857 | 0 | 0 | 21W05 | 19.65 | -0.35 | -1.75 | 715.5 | 1,425 | 44 | 6.15 | 87.92 | 6.17 | 87.99 | 6.17 | +0.07 | +15.91 | 0 | 0 | 21W04 | 20 | -0.9 | -4.31 | 1,333 | 2,698 | 117 | 8.78 | 235.8 | 8.74 | 236.8 | 8.78 | +0.93 | +79.49 | 0 | 0 | 21W03 | 20.9 | -0.3 | -1.42 | 1,065 | 2,256 | 71 | 6.66 | 150.5 | 6.67 | 150.7 | 6.68 | +0.16 | +23.24 | 2 | 0.19 | 21W02 | 21.2 | 0 | 0 | 1,301 | 2,746 | 30 | 2.31 | 63.45 | 2.31 | 63.56 | 2.31 | +0.1 | +35 | 2 | 0.15 | 21W01 | 21.2 | +0.8 | +3.92 | 1,405 | 2,956 | 62 | 4.41 | 131.2 | 4.44 | 131 | 4.43 | -0.22 | -36.29 | 2 | 0.14 | 20W52 | 20.4 | +0.2 | +0.99 | 761.8 | 1,546 | 22 | 2.89 | 44.38 | 2.87 | 44.54 | 2.88 | +0.15 | +68.18 | 0 | 0 | 20W51 | 20.2 | +0.1 | +0.5 | 1,138 | 2,304 | 19 | 1.67 | 38.49 | 1.67 | 38.54 | 1.67 | +0.04 | +23.68 | 0 | 0 | 20W50 | 20.1 | +0.05 | +0.25 | 1,193 | 2,400 | 56 | 4.7 | 112.5 | 4.69 | 112.6 | 4.69 | +0.05 | +8.929 | 0 | 0 | 20W49 | 20.05 | 0 | 0 | 711.8 | 1,428 | 27 | 3.79 | 54.2 | 3.8 | 54.23 | 3.8 | +0.03 | +11.11 | 0 | 0 | 20W48 | 20.05 | +0.15 | +0.75 | 620 | 1,238 | 2 | 0.32 | 4 | 0.32 | 4 | 0.32 | 0 | +25 | 0 | 0 | 20W47 | 19.9 | -0.15 | -0.75 | 720.3 | 1,439 | 2 | 0.28 | 3.99 | 0.28 | 3.98 | 0.28 | 0 | -25 | 0 | 0 | 20W46 | 20.05 | +0.55 | +2.82 | 1,625 | 3,233 | 137 | 8.43 | 272 | 8.41 | 272.8 | 8.44 | +0.85 | +62.04 | 5 | 0.31 | 20W45 | 19.5 | +0.55 | +2.9 | 822.2 | 1,597 | 18 | 2.19 | 34.96 | 2.19 | 34.92 | 2.19 | -0.04 | -19.44 | 3 | 0.36 | 20W44 | 18.95 | -0.2 | -1.04 | 149.7 | 285.1 | 3 | 2 | 5.7 | 2 | 5.7 | 2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 19.15 | +0.15 | +0.79 | 264 | 505.5 | 3 | 1.14 | 5.72 | 1.13 | 5.74 | 1.14 | +0.02 | +66.67 | 0 | 0 | 20W42 | 19 | -0.25 | -1.3 | 188.7 | 358.8 | 2 | 1.06 | 3.8 | 1.06 | 3.82 | 1.06 | +0.01 | +50 | 0 | 0 | 20W41 | 19.25 | +0.55 | +2.94 | 442.6 | 846.8 | 12 | 2.71 | 22.67 | 2.68 | 22.87 | 2.7 | +0.2 | +166.7 | 0 | 0 | 20W40 | 18.7 | +0.3 | +1.63 | 116.6 | 217.7 | 2 | 1.72 | 3.74 | 1.72 | 3.72 | 1.71 | -0.02 | -75 | 0 | 0 | 20W39 | 18.4 | -0.65 | -3.41 | 503.1 | 945.1 | 45 | 8.95 | 85.02 | 9 | 85.04 | 9 | +0.01 | +2.222 | 0 | 0 | 20W38 | 19.05 | +0.35 | +1.87 | 522.2 | 984.9 | 16 | 3.06 | 29.91 | 3.04 | 30.04 | 3.05 | +0.14 | +84.38 | 0 | 0 | 20W37 | 18.7 | -0.45 | -2.35 | 1,846 | 3,569 | 74 | 4.01 | 139.4 | 3.91 | 141 | 3.95 | +1.58 | +212.8 | 0 | 0 | 20W36 | 19.15 | -0.1 | -0.52 | 897.5 | 1,714 | 21 | 2.34 | 40.1 | 2.34 | 40.24 | 2.35 | +0.14 | +64.29 | 0 | 0 | 20W35 | 19.25 | +1.1 | +6.06 | 1,144 | 2,167 | 70 | 6.12 | 132.8 | 6.13 | 132.7 | 6.12 | -0.04 | -5.714 | 0 | 0 | 20W34 | 18.15 | -0.05 | -0.27 | 1,327 | 2,412 | 72 | 5.43 | 129.5 | 5.37 | 130 | 5.39 | +0.49 | +68.06 | 0 | 0 | 20W33 | 18.2 | +0.45 | +2.54 | 673.7 | 1,214 | 3 | 0.45 | 5.4 | 0.44 | 5.4 | 0.44 | 0 | 0 | 0 | 0 | 20W32 | 17.75 | -0.1 | -0.56 | 553.9 | 984.9 | 19 | 3.43 | 33.76 | 3.43 | 33.74 | 3.43 | -0.03 | -15.79 | 0 | 0 | 20W31 | 17.85 | +0.2 | +1.13 | 1,306 | 2,293 | 65 | 4.98 | 113.7 | 4.96 | 114.7 | 5 | +0.93 | +143.1 | 0 | 0 | 20W30 | 17.65 | -1.15 | -6.12 | 2,903 | 5,272 | 98 | 3.38 | 178.8 | 3.39 | 179.5 | 3.41 | +0.76 | +78.06 | 0 | 0 | 20W29 | 18.8 | -1.05 | -5.29 | 1,077 | 2,081 | 3 | 0.28 | 5.69 | 0.27 | 5.67 | 0.27 | -0.02 | -66.67 | 0 | 0 | 20W28 | 19.85 | +0.1 | +0.51 | 1,410 | 2,803 | 21 | 1.49 | 41.68 | 1.49 | 41.73 | 1.49 | +0.06 | +26.19 | 0 | 0 | 20W27 | 19.75 | +0.1 | +0.51 | 659.2 | 1,293 | 9 | 1.37 | 17.58 | 1.36 | 17.64 | 1.36 | +0.06 | +61.11 | 0 | 0 | 20W26 | 19.65 | +0.05 | +0.26 | 253.7 | 498.6 | 4 | 1.58 | 7.88 | 1.58 | 7.84 | 1.57 | -0.04 | -112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 19.6 | +0.15 | +0.77 | 432.6 | 846.2 | 4 | 0.92 | 7.82 | 0.92 | 7.84 | 0.93 | +0.02 | +50 | 0 | 0 | 20W24 | 19.45 | -0.35 | -1.77 | 834.2 | 1,649 | 44 | 5.27 | 86.4 | 5.24 | 86.74 | 5.26 | +0.34 | +76.14 | 0 | 0 | 20W23 | 19.8 | +0.5 | +2.59 | 596.2 | 1,174 | 20 | 3.35 | 39.73 | 3.38 | 39.74 | 3.39 | +0.02 | +7.5 | 0 | 0 | 20W22 | 19.3 | +0.05 | +0.26 | 580.4 | 1,116 | 13 | 2.24 | 25 | 2.24 | 24.99 | 2.24 | -0.01 | -7.692 | 0 | 0 | 20W21 | 19.25 | +0.1 | +0.52 | 527.3 | 1,015 | 14 | 2.66 | 26.96 | 2.66 | 27.12 | 2.67 | +0.16 | +114.3 | 0 | 0 | 20W20 | 19.15 | -0.75 | -3.77 | 1,685 | 3,308 | 120 | 7.12 | 235.4 | 7.12 | 235.5 | 7.12 | +0.12 | +10 | 0 | 0 | 20W19 | 19.9 | +0.05 | +0.25 | 898.8 | 1,771 | 79 | 8.79 | 154.6 | 8.73 | 155.6 | 8.79 | +1 | +127.2 | 0 | 0 | 20W18 | 19.85 | +1.15 | +6.15 | 1,024 | 1,995 | 48 | 4.69 | 92.64 | 4.64 | 93.35 | 4.68 | +0.72 | +149 | 0 | 0 | 20W17 | 18.7 | -0.25 | -1.32 | 951.3 | 1,772 | 32 | 3.36 | 59.54 | 3.36 | 59.83 | 3.38 | +0.29 | +90.62 | 0 | 0 | 20W16 | 18.95 | -0.15 | -0.79 | 942 | 1,792 | 27 | 2.87 | 51.22 | 2.86 | 51.46 | 2.87 | +0.25 | +92.59 | 0 | 0 | 20W15 | 19.1 | +0.95 | +5.23 | 1,454 | 2,727 | 218 | 15 | 414.9 | 15.2 | 416.7 | 15.3 | +1.82 | +83.26 | 2 | 0.14 | 20W14 | 18.15 | +0.25 | +1.4 | 912.6 | 1,641 | 111 | 12.2 | 197 | 12 | 198.9 | 12.1 | +1.93 | +173.9 | 0 | 0 | 20W13 | 17.9 | +1.3 | +7.83 | 2,531 | 4,256 | 189 | 7.47 | 315.1 | 7.4 | 316.8 | 7.44 | +1.71 | +90.48 | 0 | 0 | 20W12 | 16.6 | -1.7 | -9.29 | 2,126 | 3,565 | 224 | 10.5 | 371.2 | 10.4 | 374.9 | 10.5 | +3.66 | +163.4 | 0 | 0 | 20W11 | 18.3 | -2.15 | -10.51 | 2,251 | 4,293 | 75 | 3.33 | 139.3 | 3.24 | 140.6 | 3.28 | +1.34 | +179.3 | 0 | 0 | 20W10 | 20.45 | +0.05 | +0.25 | 711.9 | 1,455 | 56 | 7.87 | 114.7 | 7.88 | 114.6 | 7.88 | -0.04 | -6.25 | 0 | 0 | 20W09 | 20.4 | -0.95 | -4.45 | 1,102 | 2,278 | 41 | 3.72 | 84.85 | 3.73 | 85.28 | 3.74 | +0.44 | +106.1 | 0 | 0 | 20W08 | 21.35 | +0.35 | +1.67 | 761.5 | 1,611 | 13 | 1.71 | 27.5 | 1.71 | 27.57 | 1.71 | +0.08 | +57.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 21 | +0.35 | +1.69 | 52,954 | 108,047 | 46 | 0.09 | 95.31 | 0.09 | 95.21 | 0.09 | -0.1 | -21.74 | 0 | 0 | 20W06 | 20.65 | -0.6 | -2.82 | 1,054 | 2,178 | 81 | 7.68 | 165.9 | 7.61 | 167.7 | 7.7 | +1.88 | +231.5 | 0 | 0 | 20W05 | 21.25 | -1.05 | -4.71 | 824.5 | 1,736 | 58 | 7.03 | 122 | 7.03 | 122.5 | 7.06 | +0.5 | +85.34 | 0 | 0 | 20W04 | 22.3 | +0.25 | +1.13 | 389.2 | 870.6 | 77 | 19.8 | 171.9 | 19.7 | 172.5 | 19.8 | +0.66 | +85.06 | 0 | 0 | 20W03 | 22.05 | -0.1 | -0.45 | 747.1 | 1,643 | 41 | 5.49 | 89.94 | 5.48 | 90.38 | 5.5 | +0.44 | +107.3 | 0 | 0 | 20W02 | 22.15 | -0.4 | -1.77 | 1,194 | 2,621 | 65 | 5.44 | 142.7 | 5.44 | 143.6 | 5.48 | +0.86 | +133.1 | 0 | 0 | 20W01 | 22.55 | +0.85 | +3.92 | 2,730 | 6,134 | 592 | 21.7 | 1,340 | 21.8 | 1,338 | 21.8 | -1.94 | -32.77 | 2 | 0.07 | 19W52 | 21.7 | +0.05 | +0.23 | 598.8 | 1,298 | 33 | 5.51 | 71.78 | 5.53 | 71.7 | 5.53 | -0.07 | -21.21 | 0 | 0 | 19W51 | 21.65 | +0.3 | +1.41 | 1,094 | 2,378 | 22 | 2.01 | 47.76 | 2.01 | 47.82 | 2.01 | +0.06 | +27.27 | 0 | 0 | 19W50 | 21.35 | -0.1 | -0.47 | 1,666 | 3,578 | 46 | 2.76 | 98.64 | 2.76 | 98.74 | 2.76 | +0.1 | +21.74 | 0 | 0 | 19W49 | 21.45 | +0.15 | +0.7 | 798.5 | 1,707 | 19 | 2.38 | 40.4 | 2.37 | 40.62 | 2.38 | +0.22 | +113.2 | 0 | 0 | 19W48 | 21.3 | +0.2 | +0.95 | 2,488 | 5,360 | 142 | 5.71 | 306.7 | 5.72 | 307 | 5.73 | +0.26 | +18.31 | 0 | 0 | 19W47 | 21.1 | -0.2 | -0.94 | 1,291 | 2,719 | 50 | 3.87 | 105.6 | 3.88 | 105.7 | 3.89 | +0.1 | +21 | 0 | 0 | 19W46 | 21.3 | +1.5 | +7.58 | 4,649 | 9,777 | 806 | 17.3 | 1,686 | 17.2 | 1,695 | 17.3 | +9.04 | +112.2 | 0 | 0 | 19W45 | 19.8 | +0.3 | +1.54 | 1,165 | 2,298 | 50 | 4.29 | 98.62 | 4.29 | 98.86 | 4.3 | +0.24 | +49 | 0 | 0 | 19W44 | 19.5 | 0 | 0 | 338.9 | 658 | 1 | 0.3 | 1.94 | 0.29 | 1.95 | 0.3 | +0.02 | +150 | 0 | 0 | 19W43 | 19.5 | -0.05 | -0.26 | 471.4 | 920.2 | 13 | 2.76 | 25.32 | 2.75 | 25.44 | 2.76 | +0.12 | +96.15 | 0 | 0 | 19W42 | 19.55 | +0.3 | +1.56 | 960.4 | 1,866 | 51 | 5.31 | 98.58 | 5.28 | 99.09 | 5.31 | +0.5 | +99.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 19.25 | -0.1 | -0.52 | 161.4 | 311.9 | 2 | 1.24 | 3.85 | 1.23 | 3.88 | 1.24 | +0.02 | +125 | 0 | 0 | 19W40 | 19.35 | -0.05 | -0.26 | 356.1 | 687.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 19.4 | -0.15 | -0.77 | 461 | 896.2 | 3 | 0.65 | 5.83 | 0.65 | 5.84 | 0.65 | +0.01 | +33.33 | 0 | 0 | 19W38 | 19.55 | -0.1 | -0.51 | 612.1 | 1,197 | 5 | 0.82 | 9.76 | 0.82 | 9.81 | 0.82 | +0.04 | +90 | 0 | 0 | 19W37 | 19.65 | +0.1 | +0.51 | 840.6 | 1,643 | 22 | 2.62 | 43.02 | 2.62 | 42.88 | 2.61 | -0.14 | -63.64 | 0 | 0 | 19W36 | 19.55 | -0.65 | -3.22 | 2,560 | 5,121 | 30 | 1.17 | 59.02 | 1.15 | 59.1 | 1.15 | +0.08 | +26.67 | 0 | 0 | 19W35 | 20.2 | +0.25 | +1.25 | 1,571 | 3,152 | 42 | 2.67 | 83.78 | 2.66 | 84.3 | 2.68 | +0.52 | +123.8 | 0 | 0 | 19W34 | 19.95 | +0.2 | +1.01 | 775.8 | 1,540 | 7 | 0.9 | 13.85 | 0.9 | 13.86 | 0.9 | +0.02 | +21.43 | 0 | 0 | 19W33 | 19.75 | +0.05 | +0.25 | 521.5 | 1,025 | 15 | 2.88 | 29.21 | 2.85 | 29.47 | 2.88 | +0.26 | +173.3 | 0 | 0 | 19W32 | 19.7 | -0.2 | -1.01 | 578.2 | 1,137 | 27 | 4.67 | 52.72 | 4.64 | 53.03 | 4.66 | +0.31 | +114.8 | 0 | 0 | 19W31 | 19.9 | -0.3 | -1.49 | 598.6 | 1,203 | 4 | 0.67 | 8.06 | 0.67 | 8.1 | 0.67 | +0.03 | +75 | 0 | 0 | 19W30 | 20.2 | +0.05 | +0.25 | 655.3 | 1,319 | 13 | 1.98 | 26.16 | 1.98 | 26.2 | 1.99 | +0.03 | +23.08 | 0 | 0 | 19W29 | 20.15 | -0.2 | -0.98 | 1,477 | 3,002 | 113 | 7.65 | 229.7 | 7.65 | 230.5 | 7.68 | +0.76 | +66.81 | 0 | 0 | 19W28 | 20.35 | +0.2 | +0.99 | 1,016 | 2,046 | 8 | 0.79 | 16.07 | 0.79 | 16.07 | 0.79 | 0 | -6.25 | 0 | 0 | 19W27 | 20.15 | -0.05 | -0.25 | 628.5 | 1,265 | 4 | 0.64 | 8.02 | 0.63 | 8.07 | 0.64 | +0.06 | +150 | 0 | 0 | 19W26 | 20.2 | +0.25 | +1.25 | 605.3 | 1,214 | 16 | 2.64 | 32 | 2.64 | 31.95 | 2.63 | -0.05 | -31.25 | 0 | 0 | 19W25 | 19.95 | +0.25 | +1.27 | 663.7 | 1,321 | 34 | 5.12 | 67.48 | 5.11 | 67.64 | 5.12 | +0.16 | +47.06 | 0 | 0 | 19W24 | 19.7 | -0.3 | -1.5 | 842.9 | 1,672 | 26 | 3.08 | 51.84 | 3.1 | 51.7 | 3.09 | -0.14 | -53.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 20 | -0.1 | -0.5 | 455.5 | 912.5 | 10 | 2.2 | 20.09 | 2.2 | 20.05 | 2.2 | -0.04 | -40 | 0 | 0 | 19W22 | 20.1 | 0 | 0 | 1,300 | 2,613 | 110 | 8.46 | 220.8 | 8.45 | 221.7 | 8.48 | +0.88 | +80 | 0 | 0 | 19W21 | 20.1 | +0.1 | +0.5 | 1,255 | 2,499 | 51 | 4.06 | 101.5 | 4.06 | 101.6 | 4.07 | +0.16 | +32.35 | 0 | 0 | 19W20 | 20 | +0.2 | +1.01 | 3,964 | 7,956 | 579 | 14.6 | 1,162 | 14.6 | 1,161 | 14.6 | -1.72 | -29.71 | 39 | 0.98 | 19W19 | 19.8 | +0.05 | +0.25 | 1,473 | 2,854 | 78 | 5.29 | 150.2 | 5.26 | 151.7 | 5.31 | +1.42 | +182.7 | 0 | 0 | 19W18 | 19.75 | 0 | 0 | 1,522 | 3,023 | 169 | 11.1 | 335.5 | 11.1 | 336.7 | 11.1 | +1.19 | +70.41 | 5 | 0.33 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|