| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.3 | +0.4 | +2.31% | 2.31% | 17.35 | 17.75 | 17.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,436 | 2.01億 | 3,924 | 2.9張/筆 | 17.6元 | 1.21 | 13.51 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,808 | 1.36億 | 2,255 | 3.5張/筆 | 17.36元 | +0.2 (+1.17%) | 連漲連跌: 連2漲 ( +0.6元 / +3.51%) 財報評分: 最新71分 / 平均66分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 17.7 | +1.8 | +11.32 | 576.5 | 9,422 | 83.02 | 14.4 | 1,337 | 14.2 | 1,344 | 14.3 | +6.94 | +83.64 | 0.04 | 0.01 | 2023 | 15.9 | +3.1 | +24.22 | 1,304 | 18,931 | 118.5 | 9.09 | 1,718 | 9.08 | 1,722 | 9.1 | +3.66 | +30.92 | 0.02 | 0 | 2022 | 12.8 | +0.65 | +5.35 | 1,659 | 22,802 | 248.9 | 15 | 3,444 | 15.1 | 3,457 | 15.2 | +12.82 | +51.51 | 0.25 | 0.01 | 2021 | 12.15 | +1.3 | +11.98 | 1,613 | 18,694 | 284.4 | 17.6 | 3,290 | 17.6 | 3,300 | 17.7 | +9.99 | +35.11 | 0.02 | 0 | 2020 | 10.85 | -1.15 | -9.58 | 1,606 | 18,181 | 259.5 | 16.2 | 2,925 | 16.1 | 2,932 | 16.1 | +7.84 | +30.19 | 0.04 | 0 | 2019 | 12 | +1.8 | +17.65 | 1,346 | 15,885 | 149.2 | 11.1 | 1,761 | 11.1 | 1,766 | 11.1 | +4.97 | +33.27 | 0.06 | 0 | 2018 | 10.2 | +0.29 | +2.93 | 990.8 | 10,196 | 50.44 | 5.09 | 518.3 | 5.08 | 519.9 | 5.1 | +1.63 | +32.35 | 0.1 | 0.01 | 2017 | 9.91 | +0.73 | +7.95 | 970 | 9,525 | 19.32 | 1.99 | 191.9 | 2.01 | 192.2 | 2.02 | +0.29 | +14.88 | 1.05 | 0.11 | 2016 | 9.18 | -0.18 | -1.92 | 480 | 4,392 | 3.32 | 0.69 | 30.39 | 0.69 | 30.45 | 0.69 | +0.06 | +17.73 | 0.64 | 0.13 | 2015 | 9.36 | -0.89 | -8.68 | 868.6 | 8,963 | 12.76 | 1.47 | 131.6 | 1.47 | 132.1 | 1.47 | +0.49 | +38.72 | 4.06 | 0.47 | 2014 | 10.25 | -0.7 | -6.39 | 1,071 | 11,266 | 10.29 | 0.97 | 107.2 | 0.96 | 107.3 | 0.96 | +0.13 | +12.96 | 5.48 | 0.51 | 2013 | 10.95 | +0.9 | +8.96 | 1,053 | 11,340 | | | | | | | | | 24.63 | 2.34 | 2012 | 10.05 | +1.33 | +15.25 | 979.9 | 9,468 | | | | | | | | | 60.61 | 6.19 | 2011 | 8.72 | -3.38 | -27.93 | 1,978 | 23,942 | | | | | | | | | 123.5 | 6.24 | 2010 | 12.1 | +3.74 | +44.74 | 1,928 | 20,208 | | | | | | | | | 172.3 | 8.94 | 2009 | 8.36 | +1.62 | +24.04 | 1,085 | 8,651 | | | | | | | | | 69.93 | 6.45 | 2008 | 6.74 | -6.31 | -48.35 | 1,130 | 14,707 | | | | | | | | | 38.92 | 3.44 | 2007 | 13.05 | +4.55 | +53.53 | 1,743 | 22,027 | | | | | | | | | 16.72 | 0.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 8.5 | +1.15 | +15.65 | 617.8 | 4,356 | | | | | | | | | 0 | 0 | 2005 | 7.35 | -5 | -40.49 | 724.9 | 7,827 | | | | | | | | | 0 | 0 | 2004 | 12.35 | +5.85 | +90 | 2,545 | 24,982 | | | | | | | | | 0 | 0 | 2003 | 6.5 | +2.03 | +45.41 | 1,745 | 10,559 | | | | | | | | | 0 | 0 | 2002 | 4.47 | +0.52 | +13.16 | 2,158 | 13,143 | | | | | | | | | 221.7 | 10.27 | 2001 | 3.95 | +0.21 | +5.61 | 618.1 | 2,587 | | | | | | | | | 15.81 | 2.56 | 2000 | 3.74 | -2.71 | -42.02 | 744.6 | 5,576 | | | | | | | | | 23.12 | 3.1 | 1999 | 6.45 | -8.15 | -55.82 | 1,510 | 22,633 | | | | | | | | | | | 1998 | 14.6 | -28.2 | -65.89 | 2,767 | 104,281 | | | | | | | | | | | 1997 | 42.8 | -12.2 | -22.18 | 1,677 | 88,110 | | | | | | | | | | | 1996 | 55 | -12 | -17.91 | 1,038 | 63,238 | | | | | | | | | | | 1995 | 67 | -42.5 | -38.81 | 417.5 | 34,420 | | | | | | | | | | | 1994 | 109.5 | -16 | -12.75 | 1,061 | 130,034 | | | | | | | | | | | 1993 | 125.5 | +44 | +53.99 | 818.3 | 87,317 | | | | | | | | | | | 1992 | 81.5 | -28.5 | -25.91 | 354 | 40,065 | | | | | | | | | | | 1991 | 110 | -125 | -53.19 | 435.5 | 92,878 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|