| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 17.05 | 0 | 0% | 0.59% | 17.05 | 17.15 | 17.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,701 | 6,321萬 | 1,890 | 2張/筆 | 17.08元 | 1.16 | 13.02 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,894 | 8,324萬 | 1,675 | 2.9張/筆 | 17.01元 | +0.2 (+1.19%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新71分 / 平均66分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 17.05 | +0.05 | +0.29 | 16,996 | 28,852 | 1,621 | 9.54 | 2,751 | 9.53 | 2,753 | 9.54 | +2.02 | +12.49 | 0 | 0 | 24W12 | 17 | -0.2 | -1.16 | 41,426 | 70,291 | 5,369 | 13 | 9,140 | 13 | 9,145 | 13 | +5.52 | +10.27 | 0 | 0 | 24W11 | 17.2 | +0.1 | +0.58 | 61,119 | 106,179 | 10,145 | 16.6 | 17,613 | 16.6 | 17,734 | 16.7 | +121.5 | +119.8 | 7 | 0.01 | 24W10 | 17.1 | +0.3 | +1.79 | 44,558 | 75,657 | 4,834 | 10.8 | 8,197 | 10.8 | 8,217 | 10.9 | +20.08 | +41.55 | 0 | 0 | 24W09 | 16.8 | +1.1 | +7.01 | 68,161 | 112,133 | 7,418 | 10.9 | 12,116 | 10.8 | 12,173 | 10.9 | +56.5 | +76.17 | 4 | 0.01 | 24W08 | 15.7 | +0.2 | +1.29 | 31,088 | 48,771 | 2,418 | 7.78 | 3,793 | 7.78 | 3,802 | 7.79 | +8.6 | +35.55 | 0 | 0 | 24W07 | 15.5 | +0.15 | +0.98 | 20,681 | 31,979 | 1,447 | 7 | 2,234 | 6.98 | 2,234 | 6.99 | +0.42 | +2.868 | 0 | 0 | 24W06 | 15.35 | -0.05 | -0.32 | 9,494 | 14,599 | 1,201 | 12.6 | 1,845 | 12.6 | 1,847 | 12.7 | +2.76 | +22.94 | 0 | 0 | 24W05 | 15.4 | -0.6 | -3.75 | 128,584 | 195,862 | 31,812 | 24.7 | 48,006 | 24.5 | 48,443 | 24.7 | +437.1 | +137.4 | 21 | 0.02 | 24W04 | 16 | +0.05 | +0.31 | 9,961 | 15,861 | 1,126 | 11.3 | 1,792 | 11.3 | 1,794 | 11.3 | +2.26 | +20.12 | 0 | 0 | 24W03 | 15.95 | -0.2 | -1.24 | 21,276 | 33,822 | 1,537 | 7.22 | 2,444 | 7.23 | 2,448 | 7.24 | +4.13 | +26.87 | 0 | 0 | 24W02 | 16.15 | +0.2 | +1.25 | 24,054 | 38,676 | 2,444 | 10.2 | 3,929 | 10.2 | 3,932 | 10.2 | +3.16 | +12.95 | 0 | 0 | 24W01 | 15.95 | +0.05 | +0.31 | 9,891 | 15,741 | 1,363 | 13.8 | 2,168 | 13.8 | 2,171 | 13.8 | +3.09 | +22.67 | 0 | 0 | 23W52 | 15.9 | +0.2 | +1.27 | 12,919 | 20,539 | 1,374 | 10.6 | 2,183 | 10.6 | 2,186 | 10.6 | +3.14 | +22.82 | 0 | 0 | 23W51 | 15.7 | -0.5 | -3.09 | 26,219 | 41,529 | 2,264 | 8.63 | 3,576 | 8.61 | 3,587 | 8.64 | +11.55 | +51.02 | 0 | 0 | 23W50 | 16.2 | 0 | 0 | 35,958 | 58,818 | 3,680 | 10.2 | 6,014 | 10.2 | 6,021 | 10.2 | +7.2 | +19.57 | 0 | 0 | 23W49 | 16.2 | +0.45 | +2.86 | 33,683 | 53,837 | 2,905 | 8.62 | 4,630 | 8.6 | 4,639 | 8.62 | +8.93 | +30.72 | 0 | 0 | 23W48 | 15.75 | +0.15 | +0.96 | 22,734 | 35,635 | 2,333 | 10.3 | 3,649 | 10.2 | 3,657 | 10.3 | +7.94 | +34.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 15.6 | +0.25 | +1.63 | 30,258 | 46,880 | 1,828 | 6.04 | 2,834 | 6.04 | 2,840 | 6.06 | +6.02 | +32.93 | 0 | 0 | 23W46 | 15.35 | +0.45 | +3.02 | 29,068 | 43,856 | 2,628 | 9.04 | 3,966 | 9.04 | 3,985 | 9.09 | +18.6 | +70.78 | 2 | 0.01 | 23W45 | 14.9 | +0.1 | +0.68 | 14,338 | 21,327 | 2,183 | 15.2 | 3,244 | 15.2 | 3,251 | 15.2 | +6.94 | +31.79 | 0 | 0 | 23W44 | 14.8 | +0.1 | +0.68 | 11,912 | 17,538 | 993 | 8.34 | 1,463 | 8.34 | 1,465 | 8.35 | +2.1 | +21.15 | 0 | 0 | 23W43 | 14.7 | -0.15 | -1.01 | 13,453 | 19,843 | 2,207 | 16.4 | 3,253 | 16.4 | 3,256 | 16.4 | +3.35 | +15.18 | 0 | 0 | 23W42 | 14.85 | -0.1 | -0.67 | 15,165 | 22,526 | 1,998 | 13.2 | 2,962 | 13.2 | 2,968 | 13.2 | +5.7 | +28.5 | 0 | 0 | 23W41 | 14.95 | +0.2 | +1.36 | 12,513 | 18,665 | 889 | 7.1 | 1,326 | 7.1 | 1,329 | 7.12 | +2.65 | +29.81 | 0 | 0 | 23W40 | 14.75 | +0.1 | +0.68 | 15,101 | 22,246 | 1,553 | 10.3 | 2,287 | 10.3 | 2,289 | 10.3 | +1.71 | +11.01 | 0 | 0 | 23W39 | 14.65 | -0.1 | -0.68 | 11,965 | 17,620 | 1,369 | 11.4 | 2,014 | 11.4 | 2,020 | 11.5 | +5.54 | +40.43 | 0 | 0 | 23W38 | 14.75 | -0.2 | -1.34 | 14,605 | 21,680 | 1,570 | 10.7 | 2,329 | 10.7 | 2,335 | 10.8 | +6.04 | +38.47 | 0 | 0 | 23W37 | 14.95 | +0.15 | +1.01 | 15,337 | 22,797 | 1,614 | 10.5 | 2,395 | 10.5 | 2,400 | 10.5 | +5.16 | +31.97 | 1 | 0.01 | 23W36 | 14.8 | -0.05 | -0.34 | 13,576 | 20,168 | 1,158 | 8.53 | 1,720 | 8.53 | 1,723 | 8.54 | +2.48 | +21.42 | 1 | 0.01 | 23W35 | 14.85 | +0.25 | +1.71 | 13,508 | 19,949 | 1,549 | 11.5 | 2,285 | 11.5 | 2,288 | 11.5 | +3.54 | +22.82 | 0 | 0 | 23W34 | 14.6 | +0.05 | +0.34 | 12,647 | 18,484 | 1,027 | 8.12 | 1,500 | 8.11 | 1,500 | 8.12 | +0.73 | +7.108 | 0 | 0 | 23W33 | 14.55 | -0.35 | -2.35 | 34,039 | 49,556 | 3,065 | 9 | 4,446 | 8.97 | 4,456 | 8.99 | +10.24 | +33.43 | 1 | 0 | 23W32 | 14.9 | +0.05 | +0.34 | 14,525 | 21,580 | 1,292 | 8.9 | 1,919 | 8.89 | 1,922 | 8.91 | +3.08 | +23.84 | 0 | 0 | 23W31 | 14.85 | -0.15 | -1 | 20,923 | 31,167 | 1,219 | 5.83 | 1,814 | 5.82 | 1,817 | 5.83 | +3.14 | +25.72 | 0 | 0 | 23W30 | 15 | +0.1 | +0.67 | 22,819 | 34,095 | 1,956 | 8.57 | 2,928 | 8.59 | 2,934 | 8.6 | +5.36 | +27.43 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 14.9 | -0.65 | -4.18 | 72,291 | 109,984 | 5,493 | 7.6 | 8,359 | 7.6 | 8,380 | 7.62 | +21.08 | +38.37 | 0 | 0 | 23W28 | 15.55 | +0.35 | +2.3 | 35,817 | 55,278 | 2,620 | 7.31 | 4,033 | 7.3 | 4,038 | 7.3 | +4.42 | +16.85 | 0 | 0 | 23W27 | 15.2 | 0 | 0 | 36,878 | 56,642 | 3,058 | 8.29 | 4,680 | 8.26 | 4,704 | 8.3 | +23.97 | +78.38 | 0 | 0 | 23W26 | 15.2 | +0.3 | +2.01 | 28,659 | 43,027 | 1,461 | 5.1 | 2,184 | 5.08 | 2,193 | 5.1 | +8.68 | +59.45 | 0 | 0 | 23W25 | 14.9 | +0.1 | +0.68 | 10,643 | 15,769 | 1,140 | 10.7 | 1,687 | 10.7 | 1,691 | 10.7 | +4.19 | +36.75 | 0 | 0 | 23W24 | 14.8 | +0.05 | +0.34 | 22,823 | 33,927 | 1,883 | 8.25 | 2,796 | 8.24 | 2,801 | 8.25 | +5.1 | +27.08 | 2 | 0.01 | 23W23 | 14.75 | +0.05 | +0.34 | 22,509 | 33,262 | 1,889 | 8.39 | 2,790 | 8.39 | 2,795 | 8.4 | +4.49 | +23.77 | 0 | 0 | 23W22 | 14.7 | +0.1 | +0.68 | 21,050 | 30,888 | 3,414 | 16.2 | 5,003 | 16.2 | 5,011 | 16.2 | +8.04 | +23.56 | 0 | 0 | 23W21 | 14.6 | -0.1 | -0.68 | 21,752 | 31,921 | 2,547 | 11.7 | 3,733 | 11.7 | 3,739 | 11.7 | +5.42 | +21.28 | 0 | 0 | 23W20 | 14.7 | +0.15 | +1.03 | 28,402 | 41,715 | 2,528 | 8.9 | 3,711 | 8.9 | 3,717 | 8.91 | +6.39 | +25.28 | 0 | 0 | 23W19 | 14.55 | -0.1 | -0.68 | 32,066 | 46,759 | 3,516 | 11 | 5,112 | 10.9 | 5,130 | 11 | +18.28 | +52.01 | 1 | 0 | 23W18 | 14.65 | +0.55 | +3.9 | 33,601 | 48,532 | 3,131 | 9.32 | 4,507 | 9.29 | 4,525 | 9.32 | +17.34 | +55.38 | 1 | 0 | 23W17 | 14.1 | +0.15 | +1.08 | 28,331 | 39,847 | 3,758 | 13.3 | 5,288 | 13.3 | 5,293 | 13.3 | +4.91 | +13.07 | 1 | 0 | 23W16 | 13.95 | -0.2 | -1.41 | 28,288 | 39,768 | 2,701 | 9.55 | 3,796 | 9.54 | 3,797 | 9.55 | +1.02 | +3.776 | 0 | 0 | 23W15 | 14.15 | +0.2 | +1.43 | 27,894 | 39,284 | 1,359 | 4.87 | 1,915 | 4.87 | 1,916 | 4.88 | +1.3 | +9.529 | 0 | 0 | 23W14 | 13.95 | +0.1 | +0.72 | 7,824 | 10,872 | 799 | 10.2 | 1,109 | 10.2 | 1,111 | 10.2 | +1.56 | +19.46 | 0 | 0 | 23W13 | 13.85 | +0.05 | +0.36 | 18,060 | 24,949 | 1,682 | 9.31 | 2,321 | 9.3 | 2,326 | 9.32 | +5.6 | +33.26 | 0 | 0 | 23W12 | 13.8 | +0.25 | +1.85 | 25,295 | 34,767 | 2,020 | 7.99 | 2,774 | 7.98 | 2,778 | 7.99 | +4.39 | +21.76 | 5 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 13.55 | -0.35 | -2.52 | 63,391 | 86,117 | 4,158 | 6.56 | 5,645 | 6.55 | 5,663 | 6.58 | +18.5 | +44.5 | 1 | 0 | 23W10 | 13.9 | +0.15 | +1.09 | 46,020 | 64,303 | 3,887 | 8.45 | 5,432 | 8.45 | 5,442 | 8.46 | +10.12 | +26.05 | 0 | 0 | 23W09 | 13.75 | 0 | 0 | 26,224 | 36,180 | 2,156 | 8.22 | 2,971 | 8.21 | 2,980 | 8.24 | +8.52 | +39.49 | 0 | 0 | 23W08 | 13.75 | +0.5 | +3.77 | 56,059 | 75,807 | 5,975 | 10.7 | 8,076 | 10.7 | 8,098 | 10.7 | +21.44 | +35.89 | 0 | 0 | 23W07 | 13.25 | +0.05 | +0.38 | 26,203 | 34,647 | 2,139 | 8.16 | 2,824 | 8.15 | 2,831 | 8.17 | +6.86 | +32.07 | 0 | 0 | 23W06 | 13.2 | -0.05 | -0.38 | 35,375 | 46,736 | 3,584 | 10.1 | 4,730 | 10.1 | 4,737 | 10.1 | +6.88 | +19.21 | 0 | 0 | 23W05 | 13.25 | +0.2 | +1.53 | 44,045 | 57,902 | 4,654 | 10.6 | 6,112 | 10.6 | 6,121 | 10.6 | +9.16 | +19.69 | 0 | 0 | 23W03 | 13.05 | 0 | 0 | 13,043 | 17,013 | 1,002 | 7.68 | 1,306 | 7.68 | 1,308 | 7.69 | +1.76 | +17.61 | 1 | 0.01 | 23W02 | 13.05 | +0.15 | +1.16 | 33,271 | 43,463 | 2,433 | 7.31 | 3,176 | 7.31 | 3,180 | 7.32 | +3.7 | +15.21 | 3 | 0.01 | 23W01 | 12.9 | +0.1 | +0.78 | 10,466 | 13,455 | 810 | 7.74 | 1,040 | 7.73 | 1,042 | 7.74 | +1.98 | +24.44 | 0 | 0 | 22W53 | 12.8 | 0 | 0 | 13,547 | 17,394 | 455 | 3.36 | 583.6 | 3.36 | 585.1 | 3.36 | +1.48 | +32.64 | 0 | 0 | 22W52 | 12.8 | -0.3 | -2.29 | 31,667 | 40,665 | 2,517 | 7.95 | 3,227 | 7.94 | 3,233 | 7.95 | +6.32 | +25.11 | 1 | 0 | 22W51 | 13.1 | -0.05 | -0.38 | 17,168 | 22,462 | 1,529 | 8.91 | 1,998 | 8.9 | 2,002 | 8.91 | +4.05 | +26.49 | 0 | 0 | 22W50 | 13.15 | +0.05 | +0.38 | 16,582 | 21,667 | 1,761 | 10.6 | 2,304 | 10.6 | 2,304 | 10.6 | +0.13 | +0.738 | 0 | 0 | 22W49 | 13.1 | +0.05 | +0.38 | 18,261 | 23,934 | 2,002 | 11 | 2,619 | 10.9 | 2,619 | 10.9 | +0.28 | +1.399 | 10 | 0.05 | 22W48 | 13.05 | +0.3 | +2.35 | 15,245 | 19,687 | 1,356 | 8.89 | 1,747 | 8.88 | 1,748 | 8.88 | +0.36 | +2.618 | 3 | 0.02 | 22W47 | 12.75 | -0.15 | -1.16 | 16,873 | 21,549 | 1,538 | 9.12 | 1,967 | 9.13 | 1,972 | 9.15 | +5.01 | +32.61 | 0 | 0 | 22W46 | 12.9 | +0.4 | +3.2 | 17,358 | 22,220 | 1,526 | 8.79 | 1,957 | 8.81 | 1,960 | 8.82 | +2.23 | +14.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 12.5 | 0 | 0 | 13,414 | 16,753 | 1,270 | 9.47 | 1,582 | 9.44 | 1,587 | 9.47 | +4.51 | +35.51 | 0 | 0 | 22W44 | 12.5 | +0.25 | +2.04 | 15,968 | 19,841 | 2,024 | 12.7 | 2,509 | 12.6 | 2,513 | 12.7 | +3.9 | +19.29 | 1 | 0.01 | 22W43 | 12.25 | -0.6 | -4.67 | 32,471 | 40,297 | 4,066 | 12.5 | 5,015 | 12.4 | 5,033 | 12.5 | +17.72 | +43.57 | 2 | 0.01 | 22W42 | 12.85 | -0.3 | -2.28 | 23,470 | 30,454 | 2,111 | 8.99 | 2,735 | 8.98 | 2,743 | 9.01 | +8.42 | +39.89 | 1 | 0 | 22W41 | 13.15 | 0 | 0 | 18,344 | 24,038 | 1,606 | 8.75 | 2,103 | 8.75 | 2,105 | 8.76 | +2.15 | +13.39 | 0 | 0 | 22W40 | 13.15 | -0.4 | -2.95 | 31,681 | 41,894 | 4,024 | 12.7 | 5,311 | 12.7 | 5,325 | 12.7 | +13.7 | +34.05 | 0 | 0 | 22W39 | 13.55 | +0.1 | +0.74 | 16,364 | 22,165 | 1,596 | 9.75 | 2,161 | 9.75 | 2,165 | 9.77 | +4.56 | +28.54 | 3 | 0.02 | 22W38 | 13.45 | -0.2 | -1.47 | 36,329 | 49,202 | 2,433 | 6.7 | 3,305 | 6.72 | 3,315 | 6.74 | +10.02 | +41.2 | 1 | 0 | 22W37 | 13.65 | -0.05 | -0.36 | 20,468 | 27,939 | 2,449 | 12 | 3,349 | 12 | 3,352 | 12 | +3.07 | +12.54 | 3 | 0.01 | 22W36 | 13.7 | +0.1 | +0.74 | 19,664 | 26,733 | 2,081 | 10.6 | 2,824 | 10.6 | 2,827 | 10.6 | +2.94 | +14.1 | 1 | 0.01 | 22W35 | 13.6 | +0.15 | +1.12 | 14,847 | 20,066 | 1,772 | 11.9 | 2,394 | 11.9 | 2,395 | 11.9 | +1.22 | +6.885 | 0 | 0 | 22W34 | 13.45 | -0.2 | -1.47 | 12,643 | 17,094 | 937 | 7.41 | 1,266 | 7.41 | 1,268 | 7.42 | +1.91 | +20.38 | 0 | 0 | 22W33 | 13.65 | +0.4 | +3.02 | 16,255 | 21,913 | 1,727 | 10.6 | 2,326 | 10.6 | 2,330 | 10.6 | +3.45 | +19.98 | 0 | 0 | 22W32 | 13.25 | -0.05 | -0.38 | 13,697 | 18,080 | 1,242 | 9.07 | 1,638 | 9.06 | 1,641 | 9.08 | +2.6 | +20.93 | 0 | 0 | 22W31 | 13.3 | +0.25 | +1.92 | 14,636 | 19,351 | 1,282 | 8.76 | 1,690 | 8.73 | 1,698 | 8.77 | +8.22 | +64.08 | 0 | 0 | 22W30 | 13.05 | -0.55 | -4.04 | 45,031 | 59,739 | 2,753 | 6.11 | 3,664 | 6.13 | 3,676 | 6.15 | +11.73 | +42.61 | 5 | 0.01 | 22W29 | 13.6 | -0.05 | -0.37 | 28,957 | 39,227 | 3,556 | 12.3 | 4,818 | 12.3 | 4,828 | 12.3 | +9.94 | +27.97 | 60 | 0.21 | 22W28 | 13.65 | +0.1 | +0.74 | 25,667 | 34,967 | 5,287 | 20.6 | 7,198 | 20.6 | 7,207 | 20.6 | +9.64 | +18.23 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 13.55 | -0.15 | -1.09 | 20,941 | 28,545 | 2,986 | 14.3 | 4,076 | 14.3 | 4,080 | 14.3 | +3.62 | +12.11 | 1 | 0 | 22W26 | 13.7 | -0.25 | -1.79 | 31,124 | 42,276 | 4,780 | 15.4 | 6,484 | 15.3 | 6,507 | 15.4 | +23.24 | +48.61 | 5 | 0.02 | 22W25 | 13.95 | +0.1 | +0.72 | 36,021 | 49,708 | 5,588 | 15.5 | 7,710 | 15.5 | 7,738 | 15.6 | +27.97 | +50.05 | 0 | 0 | 22W24 | 13.85 | -0.05 | -0.36 | 14,732 | 20,410 | 1,566 | 10.6 | 2,170 | 10.6 | 2,177 | 10.7 | +7.74 | +49.46 | 0 | 0 | 22W23 | 13.9 | -0.1 | -0.71 | 14,624 | 20,469 | 1,535 | 10.5 | 2,148 | 10.5 | 2,152 | 10.5 | +4.61 | +30 | 0 | 0 | 22W22 | 14 | +0.2 | +1.45 | 17,859 | 24,740 | 2,687 | 15 | 3,714 | 15 | 3,726 | 15.1 | +11.48 | +42.74 | 2 | 0.01 | 22W21 | 13.8 | +0.3 | +2.22 | 29,247 | 39,722 | 5,554 | 19 | 7,519 | 18.9 | 7,550 | 19 | +31.14 | +56.08 | 27 | 0.09 | 22W20 | 13.5 | -0.7 | -4.93 | 47,017 | 64,376 | 7,943 | 16.9 | 10,832 | 16.8 | 10,900 | 16.9 | +68.82 | +86.64 | 1 | 0 | 22W19 | 14.2 | -0.75 | -5.02 | 32,188 | 46,608 | 3,993 | 12.4 | 5,759 | 12.4 | 5,776 | 12.4 | +16.89 | +42.29 | 0 | 0 | 22W18 | 14.95 | -0.3 | -1.97 | 28,227 | 42,138 | 5,000 | 17.7 | 7,459 | 17.7 | 7,471 | 17.7 | +12.58 | +25.16 | 55 | 0.19 | 22W17 | 15.25 | +0.1 | +0.66 | 50,904 | 75,773 | 9,083 | 17.8 | 13,501 | 17.8 | 13,556 | 17.9 | +55.34 | +60.93 | 1 | 0 | 22W16 | 15.15 | -0.6 | -3.81 | 73,475 | 114,381 | 14,115 | 19.2 | 22,050 | 19.3 | 22,117 | 19.3 | +66.72 | +47.27 | 10 | 0.01 | 22W15 | 15.75 | +0.55 | +3.62 | 53,178 | 82,591 | 12,828 | 24.1 | 19,908 | 24.1 | 19,971 | 24.2 | +63.29 | +49.34 | 12 | 0.02 | 22W14 | 15.2 | +0.5 | +3.4 | 41,173 | 61,778 | 6,307 | 15.3 | 9,435 | 15.3 | 9,472 | 15.3 | +36.62 | +58.07 | 2 | 0 | 22W13 | 14.7 | -0.05 | -0.34 | 54,028 | 80,140 | 8,329 | 15.4 | 12,337 | 15.4 | 12,377 | 15.4 | +39.5 | +47.42 | 0 | 0 | 22W12 | 14.75 | +1.05 | +7.66 | 73,124 | 104,562 | 7,270 | 9.94 | 10,461 | 10 | 10,509 | 10.1 | +48.67 | +66.95 | 0 | 0 | 22W11 | 13.7 | +0.1 | +0.74 | 50,095 | 67,127 | 4,041 | 8.07 | 5,419 | 8.07 | 5,432 | 8.09 | +13.04 | +32.26 | 1 | 0 | 22W10 | 13.6 | +0.2 | +1.49 | 19,399 | 26,423 | 1,952 | 10.1 | 2,656 | 10.1 | 2,663 | 10.1 | +7.04 | +36.04 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 13.4 | -0.35 | -2.55 | 40,010 | 53,898 | 3,679 | 9.2 | 4,946 | 9.18 | 4,961 | 9.2 | +14.9 | +40.49 | 2 | 0 | 22W08 | 13.75 | -0.05 | -0.36 | 28,478 | 39,006 | 2,372 | 8.33 | 3,248 | 8.33 | 3,256 | 8.35 | +7.68 | +32.4 | 1 | 0 | 22W07 | 13.8 | +0.5 | +3.76 | 47,244 | 64,841 | 5,178 | 11 | 7,089 | 10.9 | 7,117 | 11 | +27.9 | +53.87 | 2 | 0 | 22W05 | 13.3 | +0.1 | +0.76 | 33,784 | 44,706 | 6,841 | 20.2 | 8,993 | 20.1 | 9,087 | 20.3 | +93.49 | +136.7 | 0 | 0 | 22W04 | 13.2 | -0.55 | -4 | 54,271 | 73,089 | 7,994 | 14.7 | 10,806 | 14.8 | 10,817 | 14.8 | +11.34 | +14.19 | 8 | 0.01 | 22W03 | 13.75 | +1.15 | +9.13 | 168,685 | 227,979 | 53,673 | 31.8 | 72,558 | 31.8 | 72,975 | 32 | +417.1 | +77.72 | 24 | 0.01 | 22W02 | 12.6 | +0.45 | +3.7 | 53,036 | 65,621 | 8,738 | 16.5 | 10,828 | 16.5 | 10,860 | 16.5 | +31.91 | +36.52 | 0 | 0 | 22W01 | 12.15 | +0.1 | +0.83 | 37,469 | 45,209 | 7,017 | 18.7 | 8,466 | 18.7 | 8,491 | 18.8 | +24.66 | +35.14 | 0 | 0 | 21W52 | 12.05 | 0 | 0 | 15,239 | 18,355 | 2,842 | 18.6 | 3,417 | 18.6 | 3,427 | 18.7 | +10.48 | +36.89 | 0 | 0 | 21W51 | 12.05 | 0 | 0 | 21,988 | 26,425 | 3,839 | 17.5 | 4,608 | 17.4 | 4,618 | 17.5 | +9.58 | +24.95 | 0 | 0 | 21W50 | 12.05 | +0.05 | +0.42 | 24,093 | 28,920 | 5,584 | 23.2 | 6,692 | 23.1 | 6,712 | 23.2 | +19.79 | +35.44 | 0 | 0 | 21W49 | 12 | -0.05 | -0.41 | 24,742 | 29,577 | 5,870 | 23.7 | 7,008 | 23.7 | 7,033 | 23.8 | +24.49 | +41.72 | 0 | 0 | 21W48 | 12.05 | 0 | 0 | 19,324 | 23,298 | 3,161 | 16.4 | 3,808 | 16.3 | 3,817 | 16.4 | +8.82 | +27.9 | 0 | 0 | 21W47 | 12.05 | +0.05 | +0.42 | 42,326 | 51,066 | 10,980 | 25.9 | 13,224 | 25.9 | 13,268 | 26 | +44.16 | +40.22 | 0 | 0 | 21W46 | 12 | +0.05 | +0.42 | 19,480 | 23,243 | 4,493 | 23.1 | 5,349 | 23 | 5,368 | 23.1 | +18.89 | +42.04 | 0 | 0 | 21W45 | 11.95 | 0 | 0 | 19,780 | 23,663 | 1,842 | 9.31 | 2,200 | 9.3 | 2,207 | 9.33 | +7.2 | +39.09 | 0 | 0 | 21W44 | 11.95 | 0 | 0 | 25,605 | 30,570 | 5,694 | 22.2 | 6,786 | 22.2 | 6,809 | 22.3 | +23.39 | +41.08 | 0 | 0 | 21W43 | 11.95 | +0.3 | +2.58 | 38,057 | 45,016 | 7,576 | 19.9 | 8,954 | 19.9 | 8,965 | 19.9 | +11.01 | +14.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 11.65 | +0.1 | +0.87 | 19,015 | 22,054 | 5,295 | 27.8 | 6,132 | 27.8 | 6,155 | 27.9 | +23.06 | +43.54 | 0 | 0 | 21W41 | 11.55 | +0.05 | +0.43 | 18,853 | 21,739 | 3,752 | 19.9 | 4,323 | 19.9 | 4,334 | 19.9 | +11.27 | +30.04 | 1 | 0.01 | 21W40 | 11.5 | -0.05 | -0.43 | 26,523 | 30,620 | 4,795 | 18.1 | 5,531 | 18.1 | 5,543 | 18.1 | +12.06 | +25.14 | 0 | 0 | 21W39 | 11.55 | +0.05 | +0.43 | 13,938 | 15,975 | 1,935 | 13.9 | 2,216 | 13.9 | 2,218 | 13.9 | +2.58 | +13.36 | 0 | 0 | 21W38 | 11.5 | -0.05 | -0.43 | 54,276 | 62,378 | 6,244 | 11.5 | 7,168 | 11.5 | 7,186 | 11.5 | +17.49 | +28.01 | 0 | 0 | 21W37 | 11.55 | -0.2 | -1.7 | 25,484 | 29,627 | 4,071 | 16 | 4,722 | 15.9 | 4,740 | 16 | +17.62 | +43.29 | 0 | 0 | 21W36 | 11.75 | -0.35 | -2.89 | 88,294 | 104,482 | 10,003 | 11.3 | 11,694 | 11.2 | 11,764 | 11.3 | +69.64 | +69.62 | 1 | 0 | 21W35 | 12.1 | +0.2 | +1.68 | 44,596 | 53,573 | 3,822 | 8.57 | 4,569 | 8.53 | 4,585 | 8.56 | +16.46 | +43.08 | 1 | 0 | 21W34 | 11.9 | -0.05 | -0.42 | 32,626 | 38,757 | 6,718 | 20.6 | 7,968 | 20.6 | 7,990 | 20.6 | +22.05 | +32.82 | 0 | 0 | 21W33 | 11.95 | 0 | 0 | 21,625 | 25,868 | 4,211 | 19.5 | 5,029 | 19.4 | 5,046 | 19.5 | +17.38 | +41.26 | 0 | 0 | 21W32 | 11.95 | +0.05 | +0.42 | 15,862 | 18,947 | 1,934 | 12.2 | 2,305 | 12.2 | 2,313 | 12.2 | +8.68 | +44.86 | 0 | 0 | 21W31 | 11.9 | -0.05 | -0.42 | 23,150 | 27,544 | 4,220 | 18.2 | 5,011 | 18.2 | 5,023 | 18.2 | +11.94 | +28.28 | 0 | 0 | 21W30 | 11.95 | +0.05 | +0.42 | 26,944 | 32,033 | 4,951 | 18.4 | 5,876 | 18.3 | 5,894 | 18.4 | +17.78 | +35.92 | 0 | 0 | 21W29 | 11.9 | +0.15 | +1.28 | 28,651 | 34,075 | 3,816 | 13.3 | 4,528 | 13.3 | 4,542 | 13.3 | +13.16 | +34.5 | 0 | 0 | 21W28 | 11.75 | +0.15 | +1.29 | 21,974 | 25,751 | 3,368 | 15.3 | 3,941 | 15.3 | 3,956 | 15.4 | +14.9 | +44.25 | 0 | 0 | 21W27 | 11.6 | +0.05 | +0.43 | 21,604 | 25,013 | 4,150 | 19.2 | 4,796 | 19.2 | 4,813 | 19.2 | +17.39 | +41.89 | 0 | 0 | 21W26 | 11.55 | +0.1 | +0.87 | 17,193 | 19,793 | 2,210 | 12.9 | 2,541 | 12.8 | 2,550 | 12.9 | +8.76 | +39.62 | 0 | 0 | 21W25 | 11.45 | -0.05 | -0.43 | 27,774 | 31,882 | 2,792 | 10.1 | 3,198 | 10 | 3,210 | 10.1 | +12.02 | +43.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 11.5 | -0.05 | -0.43 | 15,621 | 17,928 | 2,674 | 17.1 | 3,067 | 17.1 | 3,072 | 17.1 | +5.84 | +21.82 | 3 | 0.02 | 21W23 | 11.55 | +0.2 | +1.76 | 21,043 | 24,109 | 1,521 | 7.23 | 1,740 | 7.22 | 1,744 | 7.23 | +3.14 | +20.68 | 0 | 0 | 21W22 | 11.35 | 0 | 0 | 29,501 | 33,304 | 2,920 | 9.9 | 3,297 | 9.9 | 3,306 | 9.93 | +9.22 | +31.56 | 1 | 0 | 21W21 | 11.35 | -0.1 | -0.87 | 45,562 | 51,011 | 8,522 | 18.7 | 9,537 | 18.7 | 9,567 | 18.8 | +29.5 | +34.61 | 0 | 0 | 21W20 | 11.45 | -0.45 | -3.78 | 93,036 | 107,842 | 18,973 | 20.4 | 21,851 | 20.3 | 21,963 | 20.4 | +112.2 | +59.13 | 3 | 0 | 21W19 | 11.9 | -0.05 | -0.42 | 58,138 | 68,679 | 15,436 | 26.6 | 18,245 | 26.6 | 18,289 | 26.6 | +43.56 | +28.22 | 1 | 0 | 21W18 | 11.95 | +0.15 | +1.27 | 31,752 | 37,815 | 6,391 | 20.1 | 7,603 | 20.1 | 7,627 | 20.2 | +24.5 | +38.34 | 0 | 0 | 21W17 | 11.8 | +0.1 | +0.85 | 51,956 | 61,547 | 7,089 | 13.6 | 8,385 | 13.6 | 8,400 | 13.6 | +15 | +21.15 | 7 | 0.01 | 21W16 | 11.7 | +0.3 | +2.63 | 42,112 | 48,716 | 9,373 | 22.3 | 10,819 | 22.2 | 10,844 | 22.3 | +24.86 | +26.52 | 1 | 0 | 21W15 | 11.4 | -0.1 | -0.87 | 29,005 | 33,246 | 6,005 | 20.7 | 6,878 | 20.7 | 6,899 | 20.8 | +21.02 | +35 | 0 | 0 | 21W14 | 11.5 | +0.05 | +0.44 | 22,846 | 26,210 | 4,034 | 17.7 | 4,621 | 17.6 | 4,636 | 17.7 | +15 | +37.18 | 0 | 0 | 21W13 | 11.45 | +0.2 | +1.78 | 23,268 | 26,487 | 1,179 | 5.07 | 1,338 | 5.05 | 1,341 | 5.06 | +2.19 | +18.58 | 0 | 0 | 21W12 | 11.25 | -0.15 | -1.32 | 38,117 | 43,378 | 5,262 | 13.8 | 5,989 | 13.8 | 6,009 | 13.9 | +19.73 | +37.5 | 1 | 0 | 21W11 | 11.4 | +0.2 | +1.79 | 65,973 | 74,851 | 13,865 | 21 | 15,685 | 21 | 15,722 | 21 | +36.73 | +26.49 | 2 | 0 | 21W10 | 11.2 | +0.1 | +0.9 | 28,493 | 31,806 | 8,178 | 28.7 | 9,113 | 28.7 | 9,133 | 28.7 | +20.23 | +24.73 | 0 | 0 | 21W09 | 11.1 | +0.25 | +2.3 | 43,501 | 47,802 | 6,675 | 15.3 | 7,314 | 15.3 | 7,330 | 15.3 | +15.53 | +23.27 | 1 | 0 | 21W08 | 10.85 | +0.15 | +1.4 | 16,234 | 17,554 | 2,876 | 17.7 | 3,107 | 17.7 | 3,115 | 17.7 | +7.34 | +25.54 | 0 | 0 | 21W06 | 10.7 | +0.05 | +0.47 | 22,346 | 23,928 | 3,986 | 17.8 | 4,265 | 17.8 | 4,277 | 17.9 | +12.01 | +30.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 10.65 | -0.05 | -0.47 | 22,901 | 24,495 | 5,349 | 23.4 | 5,715 | 23.3 | 5,731 | 23.4 | +15.68 | +29.32 | 0 | 0 | 21W04 | 10.7 | -0.15 | -1.38 | 29,233 | 31,442 | 4,871 | 16.7 | 5,243 | 16.7 | 5,255 | 16.7 | +12.22 | +25.09 | 0 | 0 | 21W03 | 10.85 | -0.05 | -0.46 | 34,621 | 37,863 | 6,599 | 19.1 | 7,208 | 19 | 7,229 | 19.1 | +20.28 | +30.73 | 0 | 0 | 21W02 | 10.9 | +0.05 | +0.46 | 31,252 | 33,888 | 5,472 | 17.5 | 5,925 | 17.5 | 5,941 | 17.5 | +16.11 | +29.44 | 0 | 0 | 21W01 | 10.85 | +0.1 | +0.93 | 33,397 | 36,091 | 6,095 | 18.3 | 6,570 | 18.2 | 6,585 | 18.2 | +15.06 | +24.72 | 1 | 0 | 20W52 | 10.75 | -0.05 | -0.46 | 34,341 | 36,950 | 4,787 | 13.9 | 5,146 | 13.9 | 5,162 | 14 | +15.68 | +32.77 | 0 | 0 | 20W51 | 10.8 | -0.15 | -1.37 | 25,969 | 28,152 | 4,616 | 17.8 | 5,000 | 17.8 | 5,012 | 17.8 | +12.18 | +26.38 | 0 | 0 | 20W50 | 10.95 | 0 | 0 | 35,066 | 38,205 | 5,071 | 14.5 | 5,521 | 14.5 | 5,530 | 14.5 | +8.86 | +17.46 | 0 | 0 | 20W49 | 10.95 | -0.05 | -0.45 | 20,760 | 22,711 | 3,340 | 16.1 | 3,645 | 16.1 | 3,661 | 16.1 | +15.58 | +46.65 | 0 | 0 | 20W48 | 11 | 0 | 0 | 16,957 | 18,654 | 1,619 | 9.55 | 1,778 | 9.53 | 1,785 | 9.57 | +7.35 | +45.4 | 0 | 0 | 20W47 | 11 | 0 | 0 | 18,987 | 20,885 | 4,414 | 23.2 | 4,849 | 23.2 | 4,858 | 23.3 | +9.15 | +20.74 | 0 | 0 | 20W46 | 11 | +0.15 | +1.38 | 26,275 | 28,956 | 3,428 | 13 | 3,770 | 13 | 3,779 | 13 | +9.1 | +26.53 | 0 | 0 | 20W45 | 10.85 | 0 | 0 | 12,367 | 13,477 | 1,255 | 10.1 | 1,363 | 10.1 | 1,369 | 10.2 | +5.23 | +41.67 | 0 | 0 | 20W44 | 10.85 | +0.05 | +0.46 | 18,619 | 20,322 | 1,908 | 10.2 | 2,087 | 10.3 | 2,085 | 10.3 | -1.35 | -7.075 | 0 | 0 | 20W43 | 10.8 | +0.05 | +0.47 | 17,705 | 19,096 | 4,182 | 23.6 | 4,504 | 23.6 | 4,520 | 23.7 | +16.57 | +39.61 | 0 | 0 | 20W42 | 10.75 | -0.2 | -1.83 | 15,499 | 16,774 | 3,346 | 21.6 | 3,619 | 21.6 | 3,627 | 21.6 | +8.78 | +26.26 | 0 | 0 | 20W41 | 10.95 | +0.25 | +2.34 | 11,683 | 12,684 | 3,083 | 26.4 | 3,343 | 26.4 | 3,353 | 26.4 | +9.75 | +31.63 | 0 | 0 | 20W40 | 10.7 | +0.15 | +1.42 | 12,139 | 12,989 | 1,622 | 13.4 | 1,733 | 13.3 | 1,740 | 13.4 | +6.58 | +40.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 10.55 | -0.4 | -3.65 | 29,868 | 31,999 | 6,322 | 21.2 | 6,798 | 21.2 | 6,813 | 21.3 | +15.4 | +24.35 | 1 | 0 | 20W38 | 10.95 | 0 | 0 | 17,047 | 18,609 | 4,464 | 26.2 | 4,866 | 26.1 | 4,883 | 26.2 | +16.48 | +36.91 | 0 | 0 | 20W37 | 10.95 | +0.15 | +1.39 | 18,479 | 20,265 | 3,156 | 17.1 | 3,455 | 17 | 3,462 | 17.1 | +7.31 | +23.16 | 0 | 0 | 20W36 | 10.8 | -0.5 | -4.42 | 35,830 | 39,540 | 4,936 | 13.8 | 5,450 | 13.8 | 5,461 | 13.8 | +11.36 | +23 | 0 | 0 | 20W35 | 11.3 | -0.75 | -6.22 | 77,449 | 90,484 | 4,502 | 5.81 | 5,187 | 5.73 | 5,201 | 5.75 | +13.24 | +29.41 | 0 | 0 | 20W34 | 12.05 | +0.1 | +0.84 | 50,556 | 60,831 | 7,226 | 14.3 | 8,687 | 14.3 | 8,697 | 14.3 | +9.63 | +13.33 | 0 | 0 | 20W33 | 11.95 | 0 | 0 | 32,177 | 38,568 | 5,346 | 16.6 | 6,392 | 16.6 | 6,414 | 16.6 | +21.97 | +41.1 | 0 | 0 | 20W32 | 11.95 | +0.25 | +2.14 | 19,866 | 23,414 | 3,868 | 19.5 | 4,544 | 19.4 | 4,559 | 19.5 | +15.24 | +39.39 | 0 | 0 | 20W31 | 11.7 | -0.15 | -1.27 | 26,764 | 31,346 | 3,223 | 12 | 3,775 | 12 | 3,785 | 12.1 | +9.2 | +28.56 | 0 | 0 | 20W30 | 11.85 | -0.05 | -0.42 | 26,730 | 31,792 | 5,120 | 19.2 | 6,075 | 19.1 | 6,092 | 19.2 | +17.08 | +33.37 | 0 | 0 | 20W29 | 11.9 | +0.15 | +1.28 | 24,018 | 28,382 | 4,209 | 17.5 | 4,973 | 17.5 | 4,983 | 17.6 | +10.74 | +25.5 | 5 | 0.02 | 20W28 | 11.75 | +0.05 | +0.43 | 27,998 | 33,098 | 5,117 | 18.3 | 6,040 | 18.2 | 6,053 | 18.3 | +13.35 | +26.09 | 0 | 0 | 20W27 | 11.7 | -0.05 | -0.43 | 24,236 | 28,338 | 3,691 | 15.2 | 4,315 | 15.2 | 4,324 | 15.3 | +9.15 | +24.79 | 0 | 0 | 20W26 | 11.75 | -0.15 | -1.26 | 14,880 | 17,556 | 3,230 | 21.7 | 3,810 | 21.7 | 3,821 | 21.8 | +10.38 | +32.15 | 0 | 0 | 20W25 | 11.9 | +0.2 | +1.71 | 22,423 | 26,436 | 4,439 | 19.8 | 5,225 | 19.8 | 5,240 | 19.8 | +15.18 | +34.21 | 0 | 0 | 20W24 | 11.7 | -0.15 | -1.27 | 36,136 | 42,768 | 5,372 | 14.9 | 6,337 | 14.8 | 6,348 | 14.8 | +11.22 | +20.88 | 4 | 0.01 | 20W23 | 11.85 | +0.45 | +3.95 | 28,426 | 33,391 | 3,834 | 13.5 | 4,503 | 13.5 | 4,513 | 13.5 | +10.04 | +26.19 | 0 | 0 | 20W22 | 11.4 | 0 | 0 | 24,331 | 27,820 | 3,743 | 15.4 | 4,271 | 15.4 | 4,278 | 15.4 | +6.82 | +18.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 11.4 | +0.05 | +0.44 | 16,125 | 18,424 | 2,302 | 14.3 | 2,628 | 14.3 | 2,635 | 14.3 | +6.4 | +27.82 | 0 | 0 | 20W20 | 11.35 | +0.05 | +0.44 | 25,721 | 29,345 | 4,872 | 18.9 | 5,550 | 18.9 | 5,560 | 18.9 | +9.55 | +19.6 | 6 | 0.02 | 20W19 | 11.3 | -0.15 | -1.31 | 24,983 | 28,130 | 4,918 | 19.7 | 5,533 | 19.7 | 5,545 | 19.7 | +11.58 | +23.55 | 0 | 0 | 20W18 | 11.45 | +0.5 | +4.57 | 29,888 | 33,732 | 1,662 | 5.56 | 1,877 | 5.56 | 1,881 | 5.58 | +4.11 | +24.7 | 0 | 0 | 20W17 | 10.95 | -0.05 | -0.45 | 29,688 | 32,354 | 4,918 | 16.6 | 5,346 | 16.5 | 5,355 | 16.6 | +8.93 | +18.15 | 0 | 0 | 20W16 | 11 | +0.05 | +0.46 | 46,535 | 51,291 | 12,459 | 26.8 | 13,745 | 26.8 | 13,778 | 26.9 | +32.22 | +25.86 | 0 | 0 | 20W15 | 10.95 | +0.75 | +7.35 | 48,591 | 51,228 | 10,200 | 21 | 10,779 | 21 | 10,799 | 21.1 | +20.6 | +20.2 | 10 | 0.02 | 20W14 | 10.2 | -0.25 | -2.39 | 23,394 | 24,034 | 5,356 | 22.9 | 5,486 | 22.8 | 5,502 | 22.9 | +16.41 | +30.64 | 0 | 0 | 20W13 | 10.45 | +0.55 | +5.56 | 61,730 | 63,397 | 11,891 | 19.3 | 12,205 | 19.3 | 12,279 | 19.4 | +73.54 | +61.84 | 13 | 0.02 | 20W12 | 9.9 | -1.3 | -11.61 | 103,238 | 102,923 | 13,187 | 12.8 | 13,177 | 12.8 | 13,249 | 12.9 | +72.74 | +55.16 | 3 | 0 | 20W11 | 11.2 | -1.05 | -8.57 | 102,931 | 119,475 | 18,030 | 17.5 | 20,692 | 17.3 | 20,742 | 17.4 | +49.98 | +27.72 | 1 | 0 | 20W10 | 12.25 | -0.1 | -0.81 | 34,043 | 41,681 | 6,301 | 18.5 | 7,710 | 18.5 | 7,729 | 18.5 | +19.52 | +30.99 | 0 | 0 | 20W09 | 12.35 | +0.05 | +0.41 | 37,366 | 45,870 | 4,142 | 11.1 | 5,068 | 11 | 5,084 | 11.1 | +15.48 | +37.36 | 0 | 0 | 20W08 | 12.3 | 0 | 0 | 16,635 | 20,469 | 2,496 | 15 | 3,068 | 15 | 3,079 | 15 | +11.52 | +46.17 | 0 | 0 | 20W07 | 12.3 | 0 | 0 | 18,036 | 22,073 | 2,844 | 15.8 | 3,480 | 15.8 | 3,489 | 15.8 | +8.94 | +31.45 | 0 | 0 | 20W06 | 12.3 | +0.15 | +1.23 | 44,069 | 53,388 | 7,755 | 17.6 | 9,364 | 17.5 | 9,378 | 17.6 | +14.69 | +18.94 | 0 | 0 | 20W05 | 12.15 | -0.35 | -2.8 | 34,992 | 42,475 | 4,223 | 12.1 | 5,128 | 12.1 | 5,132 | 12.1 | +3.72 | +8.821 | 0 | 0 | 20W04 | 12.5 | +0.05 | +0.4 | 8,347 | 10,380 | 1,565 | 18.7 | 1,943 | 18.7 | 1,950 | 18.8 | +7.72 | +49.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 12.45 | +0.15 | +1.22 | 24,712 | 30,743 | 3,851 | 15.6 | 4,784 | 15.6 | 4,800 | 15.6 | +16.48 | +42.78 | 0 | 0 | 20W02 | 12.3 | +0.2 | +1.65 | 29,702 | 36,262 | 4,068 | 13.7 | 4,966 | 13.7 | 4,976 | 13.7 | +9.62 | +23.66 | 0 | 0 | 20W01 | 12.1 | +0.1 | +0.83 | 17,373 | 20,906 | 3,863 | 22.2 | 4,643 | 22.2 | 4,658 | 22.3 | +15.83 | +40.98 | 0 | 0 | 19W52 | 12 | +0.05 | +0.42 | 13,176 | 15,779 | 3,191 | 24.2 | 3,815 | 24.2 | 3,828 | 24.3 | +13.11 | +41.08 | 0 | 0 | 19W51 | 11.95 | +0.05 | +0.42 | 17,682 | 21,131 | 3,031 | 17.1 | 3,617 | 17.1 | 3,629 | 17.2 | +11.47 | +37.84 | 0 | 0 | 19W50 | 11.9 | +0.05 | +0.42 | 23,076 | 27,398 | 4,879 | 21.1 | 5,785 | 21.1 | 5,803 | 21.2 | +18.01 | +36.91 | 0 | 0 | 19W49 | 11.85 | -0.1 | -0.84 | 20,716 | 24,625 | 4,391 | 21.2 | 5,211 | 21.2 | 5,231 | 21.2 | +19.91 | +45.34 | 0 | 0 | 19W48 | 11.95 | +0.05 | +0.42 | 19,757 | 23,594 | 3,868 | 19.6 | 4,611 | 19.5 | 4,626 | 19.6 | +15.2 | +39.31 | 0 | 0 | 19W47 | 11.9 | +0.05 | +0.42 | 20,310 | 24,187 | 4,156 | 20.5 | 4,941 | 20.4 | 4,957 | 20.5 | +15.83 | +38.09 | 0 | 0 | 19W46 | 11.85 | -0.1 | -0.84 | 28,062 | 33,498 | 4,271 | 15.2 | 5,090 | 15.2 | 5,100 | 15.2 | +10.03 | +23.48 | 0 | 0 | 19W45 | 11.95 | +0.15 | +1.27 | 35,552 | 42,095 | 7,865 | 22.1 | 9,296 | 22.1 | 9,326 | 22.2 | +30.64 | +38.96 | 0 | 0 | 19W44 | 11.8 | 0 | 0 | 23,421 | 27,574 | 4,482 | 19.1 | 5,268 | 19.1 | 5,287 | 19.2 | +19.7 | +43.96 | 0 | 0 | 19W43 | 11.8 | -0.1 | -0.84 | 21,564 | 25,481 | 2,363 | 11 | 2,789 | 10.9 | 2,798 | 11 | +8.85 | +37.45 | 0 | 0 | 19W42 | 11.9 | +0.15 | +1.28 | 29,446 | 34,811 | 6,304 | 21.4 | 7,444 | 21.4 | 7,459 | 21.4 | +15.22 | +24.14 | 0 | 0 | 19W41 | 11.75 | 0 | 0 | 11,164 | 13,141 | 1,516 | 13.6 | 1,782 | 13.6 | 1,789 | 13.6 | +6.18 | +40.77 | 0 | 0 | 19W40 | 11.75 | -0.1 | -0.84 | 18,735 | 22,142 | 1,951 | 10.4 | 2,307 | 10.4 | 2,312 | 10.4 | +5.11 | +26.19 | 0 | 0 | 19W39 | 11.85 | -0.1 | -0.84 | 24,503 | 29,231 | 5,848 | 23.9 | 6,973 | 23.9 | 6,984 | 23.9 | +10.08 | +17.24 | 0 | 0 | 19W38 | 11.95 | 0 | 0 | 21,192 | 25,306 | 4,311 | 20.3 | 5,137 | 20.3 | 5,156 | 20.4 | +18.87 | +43.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 11.95 | +0.15 | +1.27 | 19,451 | 23,170 | 3,160 | 16.2 | 3,751 | 16.2 | 3,764 | 16.2 | +12.94 | +40.97 | 0 | 0 | 19W36 | 11.8 | 0 | 0 | 18,573 | 21,834 | 2,886 | 15.5 | 3,389 | 15.5 | 3,395 | 15.6 | +6.1 | +21.14 | 0 | 0 | 19W35 | 11.8 | -0.7 | -5.6 | 54,036 | 64,277 | 2,532 | 4.69 | 2,966 | 4.61 | 2,974 | 4.63 | +8.6 | +33.98 | 0 | 0 | 19W34 | 12.5 | +0.05 | +0.4 | 35,200 | 44,010 | 1,737 | 4.93 | 2,171 | 4.93 | 2,175 | 4.94 | +3.38 | +19.46 | 0 | 0 | 19W33 | 12.45 | +0.05 | +0.4 | 31,755 | 39,530 | 2,767 | 8.71 | 3,447 | 8.72 | 3,447 | 8.72 | -0.02 | -0.09 | 0 | 0 | 19W32 | 12.4 | 0 | 0 | 23,690 | 29,023 | 2,991 | 12.6 | 3,656 | 12.6 | 3,666 | 12.6 | +10.38 | +34.7 | 2 | 0.01 | 19W31 | 12.4 | -0.35 | -2.75 | 26,652 | 33,519 | 2,271 | 8.52 | 2,859 | 8.53 | 2,869 | 8.56 | +10.1 | +44.45 | 0 | 0 | 19W30 | 12.75 | +0.1 | +0.79 | 28,248 | 36,013 | 2,336 | 8.27 | 2,973 | 8.26 | 2,981 | 8.28 | +8.08 | +34.59 | 0 | 0 | 19W29 | 12.65 | +0.05 | +0.4 | 18,412 | 23,165 | 2,284 | 12.4 | 2,871 | 12.4 | 2,880 | 12.4 | +9.72 | +42.58 | 0 | 0 | 19W28 | 12.6 | +0.15 | +1.2 | 21,833 | 27,309 | 2,315 | 10.6 | 2,889 | 10.6 | 2,898 | 10.6 | +8.88 | +38.38 | 0 | 0 | 19W27 | 12.45 | -0.05 | -0.4 | 27,959 | 34,661 | 2,137 | 7.64 | 2,650 | 7.65 | 2,656 | 7.66 | +6.58 | +30.79 | 1 | 0 | 19W26 | 12.5 | 0 | 0 | 22,156 | 27,566 | 2,417 | 10.9 | 3,005 | 10.9 | 3,012 | 10.9 | +6.58 | +27.2 | 1 | 0 | 19W25 | 12.5 | +0.15 | +1.21 | 31,438 | 39,231 | 1,981 | 6.3 | 2,469 | 6.29 | 2,476 | 6.31 | +6.92 | +34.91 | 0 | 0 | 19W24 | 12.35 | -0.2 | -1.59 | 53,879 | 66,855 | 3,975 | 7.38 | 4,915 | 7.35 | 4,924 | 7.36 | +8.68 | +21.84 | 4 | 0.01 | 19W23 | 12.55 | +0.3 | +2.45 | 45,340 | 56,308 | 5,835 | 12.9 | 7,237 | 12.9 | 7,256 | 12.9 | +18.8 | +32.22 | 1 | 0 | 19W22 | 12.25 | +0.15 | +1.24 | 34,605 | 42,093 | 1,917 | 5.54 | 2,331 | 5.54 | 2,336 | 5.55 | +5.48 | +28.56 | 0 | 0 | 19W21 | 12.1 | +0.25 | +2.11 | 26,493 | 31,836 | 2,322 | 8.76 | 2,786 | 8.75 | 2,797 | 8.78 | +10.76 | +46.32 | 1 | 0 | 19W20 | 11.85 | -0.05 | -0.42 | 28,041 | 33,071 | 2,235 | 7.97 | 2,638 | 7.98 | 2,642 | 7.99 | +3.99 | +17.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 11.9 | -0.15 | -1.24 | 41,735 | 49,609 | 3,765 | 9.02 | 4,475 | 9.02 | 4,483 | 9.04 | +7.84 | +20.82 | 0 | 0 | 19W18 | 12.05 | +0.55 | +4.78 | 54,929 | 65,580 | 3,855 | 7.02 | 4,588 | 7 | 4,607 | 7.02 | +19.16 | +49.69 | 50 | 0.09 | 19W17 | 11.5 | +0.2 | +1.77 | 28,338 | 32,344 | 978 | 3.45 | 1,112 | 3.44 | 1,117 | 3.45 | +4.75 | +48.57 | 0 | 0 | 19W16 | 11.3 | +0.05 | +0.44 | 20,399 | 22,950 | 1,690 | 8.28 | 1,900 | 8.28 | 1,906 | 8.3 | +5.84 | +34.53 | 0 | 0 | 19W15 | 11.25 | -0.1 | -0.88 | 36,366 | 40,941 | 3,006 | 8.27 | 3,387 | 8.27 | 3,398 | 8.3 | +10.78 | +35.88 | 0 | 0 | 19W14 | 11.35 | -0.05 | -0.44 | 16,190 | 18,446 | 1,357 | 8.38 | 1,544 | 8.37 | 1,548 | 8.39 | +3.84 | +28.33 | 0 | 0 |
|