| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.5 | 54.5 | +1 | +1.83% | 1.83% | 55 | 55.8 | 54.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,948 | 1.63億 | 1,888 | 1.6張/筆 | 55.43元 | 1.23 | 9.93 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,400 | 2.96億 | 5,254 | 1張/筆 | 54.83元 | -1.9 (-3.37%) | 連漲連跌: 首日上漲 ( +1元 / +1.83%) 財報評分: 最新67分 / 平均66分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 55.5 | +0.3 | +0.54 | 12,615 | 69,859 | 2,755 | 21.8 | 15,196 | 21.8 | 15,282 | 21.9 | +86.18 | +312.8 | 0 | 0 | 24W15 | 55.2 | -0.1 | -0.18 | 17,390 | 96,680 | 3,488 | 20.1 | 19,402 | 20.1 | 19,420 | 20.1 | +17.9 | +51.32 | 0 | 0 | 24W14 | 55.3 | +3.7 | +7.17 | 11,677 | 62,518 | 1,544 | 13.2 | 8,258 | 13.2 | 8,308 | 13.3 | +49.46 | +320.3 | 11 | 0.09 | 24W13 | 51.6 | -0.9 | -1.71 | 16,949 | 86,656 | 2,446 | 14.4 | 12,459 | 14.4 | 12,521 | 14.4 | +61.78 | +252.6 | 5 | 0.03 | 24W12 | 52.5 | +3.9 | +8.02 | 25,222 | 128,220 | 3,633 | 14.4 | 18,382 | 14.3 | 18,446 | 14.4 | +63.38 | +174.4 | 1 | 0 | 24W11 | 48.6 | +0.75 | +1.57 | 18,351 | 88,876 | 3,296 | 18 | 15,950 | 17.9 | 15,973 | 18 | +23.18 | +70.31 | 2 | 0.01 | 24W10 | 47.85 | +3.15 | +7.05 | 26,067 | 122,898 | 5,306 | 20.4 | 25,031 | 20.4 | 25,155 | 20.5 | +123.6 | +233 | 1 | 0 | 24W09 | 44.7 | +4 | +9.83 | 22,197 | 97,703 | 3,613 | 16.3 | 15,944 | 16.3 | 15,959 | 16.3 | +14.32 | +39.65 | 6 | 0.03 | 24W08 | 40.7 | -0.15 | -0.37 | 5,027 | 20,487 | 535 | 10.6 | 2,182 | 10.7 | 2,182 | 10.7 | -0.28 | -5.234 | 0 | 0 | 24W07 | 40.85 | -0.3 | -0.73 | 2,781 | 11,355 | 512 | 18.4 | 2,090 | 18.4 | 2,092 | 18.4 | +2.07 | +40.43 | 0 | 0 | 24W06 | 41.15 | +0.6 | +1.48 | 2,309 | 9,475 | 344 | 14.9 | 1,411 | 14.9 | 1,412 | 14.9 | +0.72 | +21.08 | 0 | 0 | 24W05 | 40.55 | -0.65 | -1.58 | 3,955 | 16,087 | 576 | 14.6 | 2,342 | 14.6 | 2,344 | 14.6 | +2.52 | +43.66 | 0 | 0 | 24W04 | 41.2 | -0.15 | -0.36 | 5,146 | 21,103 | 509 | 9.89 | 2,089 | 9.9 | 2,092 | 9.91 | +2.19 | +43.12 | 0 | 0 | 24W03 | 41.35 | +0.75 | +1.85 | 13,815 | 56,258 | 1,594 | 11.5 | 6,472 | 11.5 | 6,501 | 11.6 | +29.47 | +184.9 | 3 | 0.02 | 24W02 | 40.6 | 0 | 0 | 6,435 | 26,097 | 593 | 9.22 | 2,406 | 9.22 | 2,408 | 9.23 | +1.96 | +33.14 | 0 | 0 | 24W01 | 40.6 | +0.65 | +1.63 | 7,823 | 31,500 | 826 | 10.6 | 3,320 | 10.5 | 3,327 | 10.6 | +6.68 | +80.87 | 0 | 0 | 23W52 | 39.95 | +0.7 | +1.78 | 5,747 | 22,793 | 880 | 15.3 | 3,483 | 15.3 | 3,490 | 15.3 | +6.21 | +70.57 | 0 | 0 | 23W51 | 39.25 | -0.7 | -1.75 | 20,808 | 81,490 | 1,870 | 8.99 | 7,300 | 8.96 | 7,315 | 8.98 | +14.78 | +79.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 39.95 | -0.2 | -0.5 | 7,920 | 31,676 | 427 | 5.39 | 1,705 | 5.38 | 1,708 | 5.39 | +2.68 | +62.65 | 0 | 0 | 23W49 | 40.15 | +0.3 | +0.75 | 6,400 | 25,735 | 604 | 9.44 | 2,429 | 9.44 | 2,431 | 9.45 | +1.46 | +24.09 | 0 | 0 | 23W48 | 39.85 | +0.5 | +1.27 | 6,520 | 25,798 | 802 | 12.3 | 3,168 | 12.3 | 3,168 | 12.3 | +0.35 | +4.364 | 0 | 0 | 23W47 | 39.35 | +0.85 | +2.21 | 8,032 | 31,448 | 867 | 10.8 | 3,388 | 10.8 | 3,400 | 10.8 | +12.08 | +139.3 | 0 | 0 | 23W46 | 38.5 | +0.1 | +0.26 | 4,953 | 19,013 | 361 | 7.29 | 1,386 | 7.29 | 1,387 | 7.3 | +1.36 | +37.67 | 0 | 0 | 23W45 | 38.4 | +0.65 | +1.72 | 9,082 | 34,761 | 734 | 8.08 | 2,805 | 8.07 | 2,810 | 8.08 | +5.72 | +77.86 | 0 | 0 | 23W44 | 37.75 | +0.15 | +0.4 | 5,611 | 20,956 | 616 | 11 | 2,298 | 11 | 2,306 | 11 | +7.99 | +129.7 | 0 | 0 | 23W43 | 37.6 | -0.35 | -0.92 | 4,310 | 16,229 | 675 | 15.7 | 2,544 | 15.7 | 2,546 | 15.7 | +2.33 | +34.44 | 0 | 0 | 23W42 | 37.95 | -0.05 | -0.13 | 12,803 | 49,087 | 1,477 | 11.5 | 5,662 | 11.5 | 5,664 | 11.5 | +1.98 | +13.44 | 0 | 0 | 23W41 | 38 | +0.65 | +1.74 | 5,613 | 21,205 | 713 | 12.7 | 2,685 | 12.7 | 2,689 | 12.7 | +3.85 | +54 | 0 | 0 | 23W40 | 37.35 | +0.25 | +0.67 | 4,863 | 18,116 | 563 | 11.6 | 2,101 | 11.6 | 2,102 | 11.6 | +1.38 | +24.42 | 0 | 0 | 23W39 | 37.1 | +0.2 | +0.54 | 3,149 | 11,738 | 508 | 16.1 | 1,891 | 16.1 | 1,894 | 16.1 | +2.37 | +46.56 | 0 | 0 | 23W38 | 36.9 | -0.3 | -0.81 | 5,330 | 19,798 | 439 | 8.24 | 1,631 | 8.24 | 1,633 | 8.25 | +1.44 | +32.92 | 0 | 0 | 23W37 | 37.2 | +0.6 | +1.64 | 4,004 | 14,757 | 382 | 9.54 | 1,404 | 9.51 | 1,406 | 9.53 | +2.03 | +53.14 | 0 | 0 | 23W36 | 36.6 | -0.3 | -0.81 | 4,536 | 16,706 | 422 | 9.3 | 1,555 | 9.31 | 1,558 | 9.33 | +3.71 | +87.91 | 0 | 0 | 23W35 | 36.9 | +0.2 | +0.54 | 3,836 | 14,167 | 286 | 7.46 | 1,055 | 7.45 | 1,056 | 7.45 | +0.56 | +19.76 | 0 | 0 | 23W34 | 36.7 | +0.35 | +0.96 | 4,288 | 15,677 | 350 | 8.16 | 1,278 | 8.15 | 1,279 | 8.16 | +1.22 | +34.71 | 0 | 0 | 23W33 | 36.35 | -0.2 | -0.55 | 5,694 | 20,611 | 739 | 13 | 2,673 | 13 | 2,677 | 13 | +4.16 | +56.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 36.55 | -0.15 | -0.41 | 4,238 | 15,492 | 393 | 9.27 | 1,436 | 9.27 | 1,437 | 9.28 | +1.27 | +32.44 | 0 | 0 | 23W31 | 36.7 | +0.6 | +1.66 | 8,279 | 30,112 | 801 | 9.67 | 2,917 | 9.69 | 2,919 | 9.69 | +1.79 | +22.35 | 0 | 0 | 23W30 | 36.1 | -0.2 | -0.55 | 8,532 | 30,672 | 1,056 | 12.4 | 3,801 | 12.4 | 3,805 | 12.4 | +4.3 | +40.77 | 0 | 0 | 23W29 | 36.3 | +0.15 | +0.41 | 5,612 | 20,391 | 589 | 10.5 | 2,139 | 10.5 | 2,140 | 10.5 | +1.52 | +25.81 | 0 | 0 | 23W28 | 36.15 | +0.05 | +0.14 | 4,047 | 14,614 | 397 | 9.81 | 1,433 | 9.81 | 1,433 | 9.81 | +0.3 | +7.683 | 0 | 0 | 23W27 | 36.1 | +0.55 | +1.55 | 7,838 | 28,352 | 940 | 12 | 3,398 | 12 | 3,406 | 12 | +7.8 | +82.93 | 1 | 0.01 | 23W26 | 35.55 | -0.1 | -0.28 | 5,257 | 18,588 | 620 | 11.8 | 2,190 | 11.8 | 2,195 | 11.8 | +5.36 | +86.45 | 0 | 0 | 23W25 | 35.65 | +0.35 | +0.99 | 11,351 | 40,516 | 1,093 | 9.63 | 3,875 | 9.56 | 3,897 | 9.62 | +22.25 | +203.6 | 0 | 0 | 23W24 | 35.3 | -0.15 | -0.42 | 12,691 | 45,228 | 1,336 | 10.5 | 4,745 | 10.5 | 4,767 | 10.5 | +21.82 | +163.4 | 0 | 0 | 23W23 | 35.45 | -0.4 | -1.12 | 13,261 | 47,466 | 1,613 | 12.2 | 5,777 | 12.2 | 5,775 | 12.2 | -2.54 | -15.78 | 0 | 0 | 23W22 | 35.85 | +0.55 | +1.56 | 6,659 | 23,718 | 598 | 8.98 | 2,125 | 8.96 | 2,135 | 9 | +9.74 | +162.8 | 0 | 0 | 23W21 | 35.3 | -0.85 | -2.35 | 8,959 | 31,998 | 1,241 | 13.9 | 4,429 | 13.8 | 4,441 | 13.9 | +11.56 | +93.15 | 0 | 0 | 23W20 | 36.15 | +1.05 | +2.99 | 5,248 | 18,796 | 431 | 8.21 | 1,540 | 8.19 | 1,544 | 8.21 | +3.8 | +88.17 | 0 | 0 | 23W19 | 35.1 | -0.2 | -0.57 | 3,688 | 13,086 | 382 | 10.4 | 1,352 | 10.3 | 1,353 | 10.3 | +0.3 | +7.723 | 0 | 0 | 23W18 | 35.3 | +0.05 | +0.14 | 3,151 | 11,185 | 266 | 8.44 | 942.7 | 8.43 | 944.6 | 8.45 | +1.87 | +70.3 | 0 | 0 | 23W17 | 35.25 | +0.6 | +1.73 | 3,631 | 12,642 | 646 | 17.8 | 2,246 | 17.8 | 2,248 | 17.8 | +2.42 | +37.38 | 0 | 0 | 23W16 | 34.65 | +0.1 | +0.29 | 3,248 | 11,234 | 575 | 17.7 | 1,988 | 17.7 | 1,990 | 17.7 | +2.28 | +39.65 | 0 | 0 | 23W15 | 34.55 | -0.9 | -2.54 | 4,344 | 15,037 | 704 | 16.2 | 2,437 | 16.2 | 2,440 | 16.2 | +2.74 | +38.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 35.45 | +0.2 | +0.57 | 1,726 | 6,116 | 153 | 8.86 | 541.3 | 8.85 | 541.5 | 8.85 | +0.25 | +16.34 | 0 | 0 | 23W13 | 35.25 | +1.05 | +3.07 | 5,278 | 18,372 | 486 | 9.21 | 1,687 | 9.18 | 1,692 | 9.21 | +4.68 | +96.4 | 0 | 0 | 23W12 | 34.2 | +0.65 | +1.94 | 3,788 | 12,944 | 322 | 8.5 | 1,100 | 8.5 | 1,101 | 8.5 | +0.39 | +12.11 | 0 | 0 | 23W11 | 33.55 | -1 | -2.89 | 6,032 | 20,481 | 843 | 14 | 2,852 | 13.9 | 2,875 | 14 | +23.37 | +277.2 | 0 | 0 | 23W10 | 34.55 | -0.05 | -0.14 | 4,994 | 17,428 | 443 | 8.87 | 1,543 | 8.86 | 1,545 | 8.87 | +1.68 | +37.92 | 0 | 0 | 23W09 | 34.6 | +0.5 | +1.47 | 3,612 | 12,347 | 638 | 17.7 | 2,181 | 17.7 | 2,185 | 17.7 | +3.64 | +56.97 | 0 | 0 | 23W08 | 34.1 | -0.1 | -0.29 | 5,250 | 17,983 | 1,038 | 19.8 | 3,555 | 19.8 | 3,556 | 19.8 | +1.08 | +10.4 | 0 | 0 | 23W07 | 34.2 | -0.55 | -1.58 | 6,332 | 21,765 | 697 | 11 | 2,400 | 11 | 2,399 | 11 | -0.94 | -13.49 | 2 | 0.03 | 23W06 | 34.75 | -0.65 | -1.84 | 5,187 | 18,232 | 918 | 17.7 | 3,224 | 17.7 | 3,227 | 17.7 | +2.69 | +29.3 | 0 | 0 | 23W05 | 35.4 | +0.45 | +1.29 | 10,680 | 37,493 | 1,519 | 14.2 | 5,327 | 14.2 | 5,353 | 14.3 | +25.68 | +169.1 | 2 | 0.02 | 23W03 | 34.95 | +0.6 | +1.75 | 3,626 | 12,616 | 228 | 6.29 | 787.4 | 6.24 | 789.1 | 6.25 | +1.67 | +73.25 | 0 | 0 | 23W02 | 34.35 | +0.35 | +1.03 | 5,279 | 18,083 | 876 | 16.6 | 2,995 | 16.6 | 2,998 | 16.6 | +3.26 | +37.16 | 0 | 0 | 23W01 | 34 | +0.1 | +0.29 | 4,344 | 14,666 | 838 | 19.3 | 2,824 | 19.3 | 2,829 | 19.3 | +5.48 | +65.33 | 0 | 0 | 22W53 | 33.9 | 0 | 0 | 10,068 | 33,685 | 1,360 | 13.5 | 4,535 | 13.5 | 4,547 | 13.5 | +12.23 | +89.93 | 0 | 0 | 22W52 | 33.9 | -1.9 | -5.31 | 70,686 | 241,482 | 12,138 | 17.2 | 41,253 | 17.1 | 41,618 | 17.2 | +365.1 | +300.8 | 0 | 0 | 22W51 | 35.8 | 0 | 0 | 30,336 | 109,398 | 7,791 | 25.7 | 28,021 | 25.6 | 28,153 | 25.7 | +132.3 | +169.8 | 0 | 0 | 22W50 | 35.8 | +0.85 | +2.43 | 13,311 | 46,867 | 3,672 | 27.6 | 12,920 | 27.6 | 12,942 | 27.6 | +22.6 | +61.53 | 0 | 0 | 22W49 | 34.95 | -0.05 | -0.14 | 7,049 | 24,592 | 1,567 | 22.2 | 5,459 | 22.2 | 5,471 | 22.2 | +11.53 | +73.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 35 | +0.2 | +0.57 | 9,592 | 33,598 | 2,564 | 26.7 | 8,959 | 26.7 | 9,005 | 26.8 | +46 | +179.4 | 0 | 0 | 22W47 | 34.8 | +0.2 | +0.58 | 10,653 | 36,724 | 2,927 | 27.5 | 10,048 | 27.4 | 10,083 | 27.5 | +34.74 | +118.7 | 0 | 0 | 22W46 | 34.6 | +1.65 | +5.01 | 12,122 | 40,805 | 3,896 | 32.1 | 13,044 | 32 | 13,094 | 32.1 | +49.93 | +128.2 | 0 | 0 | 22W45 | 32.95 | +2.6 | +8.57 | 11,740 | 36,959 | 3,165 | 27 | 10,004 | 27.1 | 10,049 | 27.2 | +45.2 | +142.8 | 0 | 0 | 22W44 | 30.35 | +0.45 | +1.51 | 14,555 | 44,381 | 2,896 | 19.9 | 8,797 | 19.8 | 8,823 | 19.9 | +26.58 | +91.78 | 1 | 0.01 | 22W43 | 29.9 | -1.55 | -4.93 | 9,570 | 29,124 | 2,473 | 25.8 | 7,519 | 25.8 | 7,567 | 26 | +48.27 | +195.2 | 0 | 0 | 22W42 | 31.45 | -0.5 | -1.56 | 5,584 | 17,238 | 873 | 15.6 | 2,683 | 15.6 | 2,701 | 15.7 | +18.02 | +206.4 | 0 | 0 | 22W41 | 31.95 | -1.75 | -5.19 | 6,430 | 21,008 | 1,076 | 16.7 | 3,518 | 16.7 | 3,521 | 16.8 | +3.94 | +36.57 | 1 | 0.02 | 22W40 | 33.7 | -0.35 | -1.03 | 7,126 | 24,000 | 1,290 | 18.1 | 4,329 | 18 | 4,350 | 18.1 | +20.45 | +158.6 | 0 | 0 | 22W39 | 34.05 | +0.1 | +0.29 | 3,806 | 13,013 | 633 | 16.6 | 2,163 | 16.6 | 2,167 | 16.7 | +4.04 | +63.74 | 0 | 0 | 22W38 | 33.95 | -1.8 | -5.03 | 13,183 | 45,181 | 1,126 | 8.54 | 3,885 | 8.6 | 3,890 | 8.61 | +5.4 | +47.96 | 0 | 0 | 22W37 | 35.75 | +0.4 | +1.13 | 5,403 | 18,835 | 811 | 15 | 2,819 | 15 | 2,851 | 15.1 | +31.6 | +389.7 | 0 | 0 | 22W36 | 35.35 | -0.75 | -2.08 | 4,623 | 16,298 | 594 | 12.8 | 2,093 | 12.8 | 2,095 | 12.9 | +2.14 | +36.11 | 0 | 0 | 22W35 | 36.1 | 0 | 0 | 3,447 | 12,475 | 419 | 12.2 | 1,516 | 12.2 | 1,518 | 12.2 | +2.02 | +48.21 | 0 | 0 | 22W34 | 36.1 | -0.1 | -0.28 | 5,250 | 19,057 | 768 | 14.6 | 2,787 | 14.6 | 2,794 | 14.7 | +6.38 | +83.01 | 0 | 0 | 22W33 | 36.2 | +0.95 | +2.7 | 3,544 | 12,720 | 590 | 16.6 | 2,120 | 16.7 | 2,121 | 16.7 | +1.46 | +24.83 | 0 | 0 | 22W32 | 35.25 | +0.4 | +1.15 | 3,503 | 12,157 | 546 | 15.6 | 1,894 | 15.6 | 1,897 | 15.6 | +2.96 | +54.12 | 0 | 0 | 22W31 | 34.85 | +1.25 | +3.72 | 5,197 | 17,824 | 447 | 8.6 | 1,523 | 8.55 | 1,527 | 8.57 | +3.74 | +83.78 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 33.6 | +0.85 | +2.6 | 12,962 | 42,733 | 2,017 | 15.6 | 6,631 | 15.5 | 6,645 | 15.5 | +13.91 | +68.96 | 0 | 0 | 22W29 | 32.75 | -1.6 | -4.66 | 7,469 | 25,021 | 1,063 | 14.2 | 3,567 | 14.3 | 3,568 | 14.3 | +0.82 | +7.714 | 0 | 0 | 22W28 | 34.35 | 0 | 0 | 11,731 | 39,160 | 2,011 | 17.1 | 6,738 | 17.2 | 6,767 | 17.3 | +28.09 | +139.7 | 3 | 0.03 | 22W27 | 34.35 | -1.9 | -5.24 | 6,225 | 22,121 | 757 | 12.2 | 2,678 | 12.1 | 2,693 | 12.2 | +15.12 | +199.7 | 0 | 0 | 22W26 | 36.25 | +0.5 | +1.4 | 8,542 | 30,833 | 1,023 | 12 | 3,688 | 12 | 3,700 | 12 | +12.5 | +122.1 | 1 | 0.01 | 22W25 | 35.75 | -0.75 | -2.05 | 9,111 | 32,849 | 836 | 9.18 | 3,028 | 9.22 | 3,030 | 9.22 | +2.3 | +27.51 | 0 | 0 | 22W24 | 36.5 | +0.7 | +1.96 | 5,035 | 18,393 | 324 | 6.44 | 1,179 | 6.41 | 1,181 | 6.42 | +1.89 | +58.33 | 0 | 0 | 22W23 | 35.8 | +0.25 | +0.7 | 4,261 | 15,262 | 221 | 5.19 | 791.2 | 5.18 | 791.9 | 5.19 | +0.66 | +30.09 | 0 | 0 | 22W22 | 35.55 | -2.65 | -6.94 | 20,884 | 76,523 | 577 | 2.76 | 2,081 | 2.72 | 2,079 | 2.72 | -2.52 | -43.59 | 11 | 0.05 | 22W21 | 38.2 | +0.65 | +1.73 | 11,533 | 43,543 | 871 | 7.55 | 3,286 | 7.55 | 3,291 | 7.56 | +5.77 | +66.25 | 0 | 0 | 22W20 | 37.55 | -0.95 | -2.47 | 12,700 | 47,898 | 1,019 | 8.02 | 3,838 | 8.01 | 3,841 | 8.02 | +2.24 | +22.03 | 1 | 0.01 | 22W19 | 38.5 | -0.6 | -1.53 | 5,320 | 20,597 | 404 | 7.59 | 1,563 | 7.59 | 1,565 | 7.6 | +2.68 | +66.21 | 0 | 0 | 22W18 | 39.1 | -1.7 | -4.17 | 12,907 | 51,214 | 1,460 | 11.3 | 5,831 | 11.4 | 5,829 | 11.4 | -2.43 | -16.64 | 0 | 0 | 22W17 | 40.8 | +0.6 | +1.49 | 15,645 | 63,643 | 2,133 | 13.6 | 8,672 | 13.6 | 8,686 | 13.6 | +14.28 | +66.92 | 0 | 0 | 22W16 | 40.2 | +0.25 | +0.63 | 7,446 | 29,816 | 739 | 9.93 | 2,958 | 9.92 | 2,960 | 9.93 | +2.17 | +29.36 | 0 | 0 | 22W15 | 39.95 | -0.4 | -0.99 | 8,762 | 34,988 | 944 | 10.8 | 3,760 | 10.7 | 3,767 | 10.8 | +6.63 | +70.23 | 2 | 0.02 | 22W14 | 40.35 | +1 | +2.54 | 9,221 | 36,866 | 977 | 10.6 | 3,892 | 10.6 | 3,896 | 10.6 | +3.76 | +38.54 | 0 | 0 | 22W13 | 39.35 | +0.05 | +0.13 | 12,038 | 47,464 | 794 | 6.6 | 3,132 | 6.6 | 3,134 | 6.6 | +1.64 | +20.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 39.3 | 0 | 0 | 11,519 | 45,239 | 872 | 7.57 | 3,429 | 7.58 | 3,428 | 7.58 | -1.33 | -15.25 | 0 | 0 | 22W11 | 39.3 | -0.85 | -2.12 | 13,752 | 54,193 | 807 | 5.87 | 3,181 | 5.87 | 3,181 | 5.87 | +0.1 | +1.177 | 0 | 0 | 22W10 | 40.15 | -0.15 | -0.37 | 9,665 | 38,971 | 414 | 4.28 | 1,669 | 4.28 | 1,671 | 4.29 | +1.64 | +39.73 | 0 | 0 | 22W09 | 40.3 | -0.1 | -0.25 | 14,973 | 60,878 | 1,412 | 9.43 | 5,745 | 9.44 | 5,749 | 9.44 | +3.99 | +28.26 | 0 | 0 | 22W08 | 40.4 | -0.15 | -0.37 | 9,412 | 38,004 | 572 | 6.08 | 2,310 | 6.08 | 2,312 | 6.08 | +1.26 | +22.03 | 0 | 0 | 22W07 | 40.55 | 0 | 0 | 16,622 | 67,987 | 1,683 | 10.1 | 6,895 | 10.1 | 6,907 | 10.2 | +11.94 | +70.92 | 2 | 0.01 | 22W05 | 40.55 | +0.15 | +0.37 | 5,596 | 22,580 | 554 | 9.9 | 2,233 | 9.89 | 2,236 | 9.9 | +3.09 | +55.78 | 0 | 0 | 22W04 | 40.4 | -1.05 | -2.53 | 10,345 | 42,270 | 1,169 | 11.3 | 4,787 | 11.3 | 4,785 | 11.3 | -1.56 | -13.39 | 0 | 0 | 22W03 | 41.45 | +0.95 | +2.35 | 18,113 | 74,815 | 2,876 | 15.9 | 11,888 | 15.9 | 11,905 | 15.9 | +16.94 | +58.9 | 20 | 0.11 | 22W02 | 40.5 | -0.05 | -0.12 | 10,430 | 42,218 | 1,108 | 10.6 | 4,488 | 10.6 | 4,489 | 10.6 | +0.72 | +6.453 | 0 | 0 | 22W01 | 40.55 | +0.2 | +0.5 | 12,922 | 52,446 | 1,154 | 8.93 | 4,684 | 8.93 | 4,683 | 8.93 | -0.72 | -6.239 | 0 | 0 | 21W52 | 40.35 | +0.9 | +2.28 | 53,006 | 211,445 | 5,154 | 9.72 | 20,527 | 9.71 | 20,539 | 9.71 | +12.82 | +24.86 | 1 | 0 | 21W51 | 39.45 | -0.55 | -1.37 | 28,157 | 111,270 | 1,153 | 4.09 | 4,561 | 4.1 | 4,566 | 4.1 | +5.05 | +43.8 | 0 | 0 | 21W50 | 40 | -0.5 | -1.23 | 19,299 | 77,303 | 1,595 | 8.26 | 6,394 | 8.27 | 6,396 | 8.27 | +2.22 | +13.95 | 0 | 0 | 21W49 | 40.5 | -0.3 | -0.74 | 12,414 | 50,098 | 1,242 | 10 | 5,013 | 10 | 5,025 | 10 | +11.62 | +93.6 | 0 | 0 | 21W48 | 40.8 | -0.65 | -1.57 | 11,501 | 47,163 | 1,168 | 10.2 | 4,795 | 10.2 | 4,797 | 10.2 | +2.21 | +18.92 | 0 | 0 | 21W47 | 41.45 | +0.1 | +0.24 | 10,650 | 44,135 | 839 | 7.88 | 3,478 | 7.88 | 3,482 | 7.89 | +4.58 | +54.59 | 0 | 0 | 21W46 | 41.35 | +0.4 | +0.98 | 10,980 | 44,968 | 862 | 7.85 | 3,530 | 7.85 | 3,534 | 7.86 | +3.83 | +44.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 40.95 | -0.55 | -1.33 | 11,516 | 47,273 | 676 | 5.87 | 2,777 | 5.87 | 2,777 | 5.87 | +0.48 | +7.027 | 0 | 0 | 21W44 | 41.5 | -0.85 | -2.01 | 7,469 | 31,255 | 306 | 4.1 | 1,284 | 4.11 | 1,286 | 4.12 | +2.06 | +67.16 | 0 | 0 | 21W43 | 42.35 | +0.7 | +1.68 | 11,854 | 49,783 | 869 | 7.33 | 3,647 | 7.33 | 3,654 | 7.34 | +6.86 | +78.88 | 0 | 0 | 21W42 | 41.65 | -0.45 | -1.07 | 6,318 | 26,486 | 519 | 8.21 | 2,174 | 8.21 | 2,177 | 8.22 | +2.74 | +52.79 | 0 | 0 | 21W41 | 42.1 | +0.65 | +1.57 | 8,425 | 34,928 | 966 | 11.5 | 3,997 | 11.4 | 4,004 | 11.5 | +6.96 | +72 | 0 | 0 | 21W40 | 41.45 | -0.3 | -0.72 | 11,010 | 46,132 | 1,318 | 12 | 5,518 | 12 | 5,528 | 12 | +9.32 | +70.68 | 0 | 0 | 21W39 | 41.75 | -0.55 | -1.3 | 10,351 | 42,882 | 936 | 9.04 | 3,878 | 9.04 | 3,887 | 9.07 | +9.46 | +101.1 | 0 | 0 | 21W38 | 42.3 | -0.9 | -2.08 | 8,399 | 35,960 | 973 | 11.6 | 4,152 | 11.5 | 4,158 | 11.6 | +5.56 | +57.19 | 0 | 0 | 21W37 | 43.2 | -0.85 | -1.93 | 6,516 | 28,208 | 722 | 11.1 | 3,122 | 11.1 | 3,128 | 11.1 | +5.76 | +79.71 | 0 | 0 | 21W36 | 44.05 | +0.65 | +1.5 | 8,965 | 39,580 | 1,024 | 11.4 | 4,511 | 11.4 | 4,529 | 11.4 | +17.68 | +172.7 | 0 | 0 | 21W35 | 43.4 | +0.85 | +2 | 9,286 | 39,888 | 1,308 | 14.1 | 5,605 | 14.1 | 5,615 | 14.1 | +9.79 | +74.85 | 0 | 0 | 21W34 | 42.55 | +1.25 | +3.03 | 18,404 | 77,774 | 2,940 | 16 | 12,421 | 16 | 12,440 | 16 | +19.28 | +65.6 | 12 | 0.07 | 21W33 | 41.3 | +0.55 | +1.35 | 10,283 | 42,263 | 1,150 | 11.2 | 4,726 | 11.2 | 4,727 | 11.2 | +1.5 | +13.09 | 0 | 0 | 21W32 | 40.75 | +0.35 | +0.87 | 4,695 | 19,111 | 540 | 11.5 | 2,199 | 11.5 | 2,200 | 11.5 | +1.41 | +26.11 | 0 | 0 | 21W31 | 40.4 | -0.7 | -1.7 | 6,143 | 24,964 | 936 | 15.2 | 3,804 | 15.2 | 3,812 | 15.3 | +7.73 | +82.59 | 0 | 0 | 21W30 | 41.1 | +0.45 | +1.11 | 9,542 | 38,896 | 1,524 | 16 | 6,202 | 15.9 | 6,205 | 16 | +3.03 | +19.88 | 0 | 0 | 21W29 | 40.65 | +0.1 | +0.25 | 6,107 | 24,810 | 795 | 13 | 3,228 | 13 | 3,230 | 13 | +1.68 | +21.07 | 5 | 0.08 | 21W28 | 40.55 | +1.15 | +2.92 | 14,453 | 58,817 | 1,389 | 9.61 | 5,642 | 9.59 | 5,653 | 9.61 | +10.98 | +79.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 39.4 | -0.25 | -0.63 | 7,186 | 28,403 | 394 | 5.48 | 1,556 | 5.48 | 1,560 | 5.49 | +3.42 | +86.68 | 0 | 0 | 21W26 | 39.65 | -0.6 | -1.49 | 9,044 | 35,859 | 647 | 7.15 | 2,567 | 7.16 | 2,569 | 7.16 | +1.98 | +30.6 | 0 | 0 | 21W25 | 40.25 | +0.25 | +0.62 | 10,480 | 42,097 | 1,212 | 11.6 | 4,863 | 11.6 | 4,876 | 11.6 | +13.16 | +108.6 | 0 | 0 | 21W24 | 40 | +0.1 | +0.25 | 12,237 | 49,027 | 689 | 5.63 | 2,760 | 5.63 | 2,764 | 5.64 | +4.64 | +67.27 | 0 | 0 | 21W23 | 39.9 | -1.4 | -3.39 | 26,215 | 107,072 | 1,443 | 5.5 | 5,857 | 5.47 | 5,871 | 5.48 | +13.38 | +92.76 | 0 | 0 | 21W22 | 41.3 | +0.8 | +1.98 | 11,080 | 44,800 | 788 | 7.11 | 3,190 | 7.12 | 3,202 | 7.15 | +11.32 | +143.7 | 1 | 0.01 | 21W21 | 40.5 | +1 | +2.53 | 13,719 | 54,091 | 2,343 | 17.1 | 9,222 | 17 | 9,260 | 17.1 | +38.62 | +164.8 | 0 | 0 | 21W20 | 39.5 | -3.1 | -7.28 | 20,792 | 85,760 | 4,214 | 20.3 | 17,295 | 20.2 | 17,405 | 20.3 | +110.5 | +262.3 | 6 | 0.03 | 21W19 | 42.6 | -0.65 | -1.5 | 11,856 | 50,400 | 2,356 | 19.9 | 10,004 | 19.9 | 10,034 | 19.9 | +29.96 | +127.1 | 5 | 0.04 | 21W18 | 43.25 | +3.2 | +7.99 | 16,949 | 71,746 | 2,222 | 13.1 | 9,430 | 13.1 | 9,500 | 13.2 | +69.99 | +315 | 16 | 0.09 | 21W17 | 40.05 | -0.2 | -0.5 | 10,979 | 44,546 | 848 | 7.72 | 3,443 | 7.73 | 3,447 | 7.74 | +3.54 | +41.75 | 4 | 0.04 | 21W16 | 40.25 | +0.35 | +0.88 | 10,518 | 42,587 | 635 | 6.04 | 2,571 | 6.04 | 2,578 | 6.05 | +6.54 | +102.9 | 0 | 0 | 21W15 | 39.9 | +0.5 | +1.27 | 7,841 | 31,314 | 469 | 5.98 | 1,874 | 5.98 | 1,872 | 5.98 | -1.12 | -23.88 | 0 | 0 | 21W14 | 39.4 | +0.35 | +0.9 | 5,189 | 20,377 | 335 | 6.46 | 1,313 | 6.45 | 1,314 | 6.45 | +0.24 | +7.015 | 0 | 0 | 21W13 | 39.05 | +0.3 | +0.77 | 7,653 | 29,817 | 577 | 7.54 | 2,245 | 7.53 | 2,252 | 7.55 | +6.73 | +116.6 | 0 | 0 | 21W12 | 38.75 | -0.25 | -0.64 | 7,875 | 30,733 | 397 | 5.04 | 1,549 | 5.04 | 1,550 | 5.04 | +1.01 | +25.44 | 0 | 0 | 21W11 | 39 | +0.2 | +0.52 | 8,058 | 31,498 | 1,046 | 13 | 4,087 | 13 | 4,091 | 13 | +4.18 | +39.91 | 0 | 0 | 21W10 | 38.8 | -0.4 | -1.02 | 7,970 | 31,025 | 898 | 11.3 | 3,491 | 11.3 | 3,493 | 11.3 | +2.22 | +24.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 39.2 | -0.3 | -0.76 | 22,240 | 86,387 | 2,125 | 9.56 | 8,196 | 9.49 | 8,228 | 9.52 | +31.98 | +150.5 | 2 | 0.01 | 21W08 | 39.5 | +0.3 | +0.77 | 4,482 | 17,703 | 550 | 12.3 | 2,173 | 12.3 | 2,172 | 12.3 | -0.87 | -15.82 | 0 | 0 | 21W06 | 39.2 | +1.25 | +3.29 | 5,376 | 20,859 | 600 | 11.2 | 2,321 | 11.1 | 2,323 | 11.1 | +1.73 | +28.83 | 0 | 0 | 21W05 | 37.95 | -0.3 | -0.78 | 6,680 | 25,519 | 596 | 8.92 | 2,278 | 8.93 | 2,279 | 8.93 | +1.19 | +19.97 | 0 | 0 | 21W04 | 38.25 | -1.6 | -4.02 | 8,073 | 31,277 | 648 | 8.03 | 2,512 | 8.03 | 2,514 | 8.04 | +1.76 | +27.08 | 1 | 0.01 | 21W03 | 39.85 | -0.55 | -1.36 | 8,220 | 33,157 | 800 | 9.73 | 3,239 | 9.77 | 3,241 | 9.77 | +1.77 | +22.12 | 1 | 0.01 | 21W02 | 40.4 | +1.6 | +4.12 | 11,791 | 46,741 | 1,347 | 11.4 | 5,324 | 11.4 | 5,336 | 11.4 | +11.74 | +87.16 | 0 | 0 | 21W01 | 38.8 | +0.45 | +1.17 | 6,844 | 26,497 | 611 | 8.93 | 2,358 | 8.9 | 2,360 | 8.9 | +1.76 | +28.72 | 0 | 0 | 20W52 | 38.35 | -0.5 | -1.29 | 12,309 | 47,163 | 1,662 | 13.5 | 6,369 | 13.5 | 6,390 | 13.5 | +20.76 | +124.9 | 1 | 0.01 | 20W51 | 38.85 | +0.55 | +1.44 | 10,679 | 41,029 | 697 | 6.53 | 2,667 | 6.5 | 2,684 | 6.54 | +16.91 | +242.6 | 0 | 0 | 20W50 | 38.3 | -0.7 | -1.79 | 8,971 | 34,240 | 867 | 9.66 | 3,300 | 9.64 | 3,306 | 9.65 | +5.25 | +60.55 | 1 | 0.01 | 20W49 | 39 | +0.2 | +0.52 | 10,179 | 39,211 | 722 | 7.09 | 2,781 | 7.09 | 2,788 | 7.11 | +7.63 | +105.7 | 0 | 0 | 20W48 | 38.8 | -0.15 | -0.39 | 7,370 | 28,611 | 745 | 10.1 | 2,897 | 10.1 | 2,900 | 10.1 | +3.16 | +42.35 | 0 | 0 | 20W47 | 38.95 | -0.2 | -0.51 | 5,941 | 23,204 | 446 | 7.51 | 1,742 | 7.51 | 1,744 | 7.52 | +2.3 | +51.57 | 1 | 0.02 | 20W46 | 39.15 | +0.45 | +1.16 | 8,772 | 34,416 | 996 | 11.4 | 3,908 | 11.4 | 3,914 | 11.4 | +6.13 | +61.55 | 1 | 0.01 | 20W45 | 38.7 | -0.05 | -0.13 | 6,694 | 25,972 | 1,052 | 15.7 | 4,080 | 15.7 | 4,095 | 15.8 | +14.2 | +134.9 | 0 | 0 | 20W44 | 38.75 | -0.1 | -0.26 | 15,387 | 60,560 | 1,848 | 12 | 7,284 | 12 | 7,286 | 12 | +1.58 | +8.55 | 3 | 0.02 | 20W43 | 38.85 | -0.55 | -1.4 | 9,614 | 37,431 | 842 | 8.76 | 3,269 | 8.73 | 3,279 | 8.76 | +10.12 | +120.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 39.4 | +1.6 | +4.23 | 8,684 | 33,856 | 879 | 10.1 | 3,425 | 10.1 | 3,426 | 10.1 | +1.04 | +11.83 | 1 | 0.01 | 20W41 | 37.8 | +0.8 | +2.16 | 5,544 | 20,888 | 671 | 12.1 | 2,525 | 12.1 | 2,532 | 12.1 | +7.4 | +110.2 | 1 | 0.02 | 20W40 | 37 | +0.25 | +0.68 | 2,050 | 7,572 | 124 | 6.05 | 456.8 | 6.03 | 457.5 | 6.04 | +0.67 | +54.03 | 0 | 0 | 20W39 | 36.75 | -0.3 | -0.81 | 8,017 | 29,348 | 1,155 | 14.4 | 4,231 | 14.4 | 4,232 | 14.4 | +1.22 | +10.56 | 0 | 0 | 20W38 | 37.05 | +0.4 | +1.09 | 4,282 | 15,796 | 297 | 6.94 | 1,093 | 6.92 | 1,097 | 6.95 | +3.62 | +121.9 | 0 | 0 | 20W37 | 36.65 | +0.5 | +1.38 | 4,633 | 17,023 | 532 | 11.5 | 1,956 | 11.5 | 1,954 | 11.5 | -2.02 | -38.06 | 0 | 0 | 20W36 | 36.15 | -0.95 | -2.56 | 5,639 | 20,562 | 454 | 8.05 | 1,652 | 8.03 | 1,653 | 8.04 | +0.58 | +12.89 | 0 | 0 | 20W35 | 37.1 | -0.2 | -0.54 | 5,097 | 18,881 | 628 | 12.3 | 2,324 | 12.3 | 2,331 | 12.3 | +7.36 | +117.2 | 0 | 0 | 20W34 | 37.3 | +0.45 | +1.22 | 10,561 | 38,836 | 1,424 | 13.5 | 5,230 | 13.5 | 5,237 | 13.5 | +7.51 | +52.74 | 0 | 0 | 20W33 | 36.85 | +0.55 | +1.52 | 8,470 | 30,844 | 778 | 9.19 | 2,829 | 9.17 | 2,832 | 9.18 | +3.32 | +42.67 | 0 | 0 | 20W32 | 36.3 | +0.4 | +1.11 | 11,663 | 42,579 | 1,380 | 11.8 | 5,043 | 11.8 | 5,046 | 11.9 | +3.26 | +23.62 | 0 | 0 | 20W31 | 35.9 | +0.85 | +2.43 | 8,899 | 31,636 | 1,254 | 14.1 | 4,452 | 14.1 | 4,464 | 14.1 | +11.72 | +93.5 | 9 | 0.1 | 20W30 | 35.05 | +0.15 | +0.43 | 10,001 | 35,553 | 1,458 | 14.6 | 5,163 | 14.5 | 5,184 | 14.6 | +21.46 | +147.2 | 0 | 0 | 20W29 | 34.9 | +0.4 | +1.16 | 8,027 | 28,147 | 950 | 11.8 | 3,325 | 11.8 | 3,340 | 11.9 | +15.12 | +159.2 | 3 | 0.04 | 20W28 | 34.5 | -0.9 | -2.54 | 11,655 | 41,281 | 996 | 8.55 | 3,517 | 8.52 | 3,526 | 8.54 | +9.6 | +96.39 | 0 | 0 | 20W27 | 35.4 | -2.1 | -5.6 | 25,067 | 90,320 | 2,102 | 8.39 | 7,576 | 8.39 | 7,592 | 8.41 | +16.3 | +77.52 | 1 | 0 | 20W26 | 37.5 | -2 | -5.06 | 45,228 | 172,763 | 8,515 | 18.8 | 32,788 | 19 | 32,646 | 18.9 | -142.5 | -167.3 | 5 | 0.01 | 20W25 | 39.5 | +3.5 | +9.72 | 39,399 | 148,860 | 5,178 | 13.1 | 19,511 | 13.1 | 19,689 | 13.2 | +178.7 | +345.2 | 12 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 36 | +2.95 | +8.93 | 43,639 | 159,493 | 7,085 | 16.2 | 25,835 | 16.2 | 25,918 | 16.3 | +82.74 | +116.8 | 7 | 0.02 | 20W23 | 33.05 | +1.95 | +6.27 | 13,346 | 43,211 | 485 | 3.63 | 1,574 | 3.64 | 1,576 | 3.65 | +2.37 | +48.87 | 0 | 0 | 20W22 | 31.1 | -1.45 | -4.45 | 23,036 | 75,883 | 938 | 4.07 | 3,059 | 4.03 | 3,053 | 4.02 | -6.05 | -64.5 | 1 | 0 | 20W21 | 32.55 | +0.45 | +1.4 | 8,083 | 26,548 | 415 | 5.13 | 1,364 | 5.14 | 1,364 | 5.14 | -0.08 | -1.928 | 0 | 0 | 20W20 | 32.1 | +0.2 | +0.63 | 8,433 | 27,337 | 336 | 3.98 | 1,086 | 3.97 | 1,089 | 3.98 | +3.17 | +94.35 | 1 | 0.01 | 20W19 | 31.9 | -0.05 | -0.16 | 6,915 | 21,668 | 379 | 5.48 | 1,182 | 5.45 | 1,188 | 5.48 | +5.94 | +156.6 | 0 | 0 | 20W18 | 31.95 | +2.2 | +7.39 | 7,467 | 23,282 | 436 | 5.84 | 1,351 | 5.8 | 1,358 | 5.83 | +7.5 | +171.9 | 0 | 0 | 20W17 | 29.75 | -0.85 | -2.78 | 7,208 | 21,420 | 493 | 6.84 | 1,459 | 6.81 | 1,469 | 6.86 | +9.81 | +199 | 0 | 0 | 20W16 | 30.6 | +0.35 | +1.16 | 7,064 | 21,405 | 645 | 9.13 | 1,962 | 9.17 | 1,966 | 9.19 | +4.4 | +68.22 | 1 | 0.01 | 20W15 | 30.25 | +1.85 | +6.51 | 12,013 | 35,163 | 1,205 | 10 | 3,497 | 9.94 | 3,510 | 9.98 | +13.86 | +115.1 | 1 | 0.01 | 20W14 | 28.4 | -0.3 | -1.05 | 7,195 | 20,303 | 532 | 7.39 | 1,498 | 7.38 | 1,504 | 7.41 | +6.5 | +122.3 | 0 | 0 | 20W13 | 28.7 | +1.7 | +6.3 | 19,017 | 53,469 | 2,818 | 14.8 | 7,865 | 14.7 | 7,910 | 14.8 | +44.84 | +159.1 | 3 | 0.02 | 20W12 | 27 | -4.95 | -15.49 | 37,577 | 105,649 | 4,617 | 12.3 | 13,011 | 12.3 | 13,059 | 12.4 | +47.55 | +103 | 14 | 0.04 | 20W11 | 31.95 | -5.45 | -14.57 | 23,195 | 78,644 | 3,128 | 13.5 | 10,414 | 13.2 | 10,484 | 13.3 | +69.48 | +222.1 | 12 | 0.05 | 20W10 | 37.4 | +0.65 | +1.77 | 14,418 | 53,026 | 1,700 | 11.8 | 6,252 | 11.8 | 6,268 | 11.8 | +15.99 | +94.06 | 5 | 0.03 | 20W09 | 36.75 | -1.25 | -3.29 | 8,098 | 30,089 | 900 | 11.1 | 3,347 | 11.1 | 3,355 | 11.1 | +8.04 | +89.28 | 2 | 0.02 | 20W08 | 38 | +2.3 | +6.44 | 14,590 | 53,606 | 1,349 | 9.25 | 4,931 | 9.2 | 4,960 | 9.25 | +29.54 | +219 | 22 | 0.15 | 20W07 | 35.7 | +0.7 | +2 | 7,591 | 26,993 | 439 | 5.78 | 1,561 | 5.78 | 1,562 | 5.79 | +1.46 | +33.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 35 | +0.7 | +2.04 | 9,301 | 31,782 | 693 | 7.45 | 2,352 | 7.4 | 2,360 | 7.43 | +8.4 | +121.3 | 3 | 0.03 | 20W05 | 34.3 | -1.25 | -3.52 | 6,317 | 21,709 | 415 | 6.57 | 1,423 | 6.56 | 1,433 | 6.6 | +10.09 | +243 | 0 | 0 | 20W04 | 35.55 | +0.55 | +1.57 | 2,402 | 8,539 | 82 | 3.41 | 290.3 | 3.4 | 292.2 | 3.42 | +1.94 | +236 | 2 | 0.08 | 20W03 | 35 | +0.4 | +1.16 | 4,443 | 15,460 | 247 | 5.56 | 859.3 | 5.56 | 860.5 | 5.57 | +1.25 | +50.61 | 0 | 0 | 20W02 | 34.6 | +0.55 | +1.62 | 17,484 | 61,225 | 1,154 | 6.6 | 4,064 | 6.64 | 4,074 | 6.65 | +9.68 | +83.88 | 8 | 0.05 | 20W01 | 34.05 | +0.4 | +1.19 | 6,297 | 21,182 | 272 | 4.32 | 912.8 | 4.31 | 916.5 | 4.33 | +3.68 | +135.3 | 0 | 0 | 19W52 | 33.65 | +0.4 | +1.2 | 7,279 | 24,651 | 295 | 4.05 | 998.4 | 4.05 | 999.5 | 4.05 | +1.08 | +36.78 | 0 | 0 | 19W51 | 33.25 | +0.35 | +1.06 | 7,441 | 24,696 | 248 | 3.33 | 823.1 | 3.33 | 822.9 | 3.33 | -0.21 | -8.468 | 0 | 0 | 19W50 | 32.9 | -0.05 | -0.15 | 4,111 | 13,553 | 82 | 1.99 | 270.3 | 1.99 | 270.4 | 2 | +0.12 | +14.63 | 0 | 0 | 19W49 | 32.95 | +0.25 | +0.76 | 5,421 | 17,835 | 210 | 3.87 | 691.1 | 3.87 | 691 | 3.87 | -0.06 | -2.857 | 0 | 0 | 19W48 | 32.7 | +0.15 | +0.46 | 4,233 | 13,916 | 90 | 2.13 | 295.7 | 2.12 | 296.1 | 2.13 | +0.38 | +42.78 | 0 | 0 | 19W47 | 32.55 | +0.15 | +0.46 | 2,586 | 8,395 | 22 | 0.85 | 71.42 | 0.85 | 71.49 | 0.85 | +0.06 | +29.55 | 0 | 0 | 19W46 | 32.4 | -0.15 | -0.46 | 3,281 | 10,652 | 80 | 2.44 | 259.5 | 2.44 | 260.1 | 2.44 | +0.64 | +80.62 | 0 | 0 | 19W45 | 32.55 | +0.8 | +2.52 | 8,723 | 28,479 | 424 | 4.86 | 1,384 | 4.86 | 1,385 | 4.86 | +0.98 | +23.11 | 0 | 0 | 19W44 | 31.75 | 0 | 0 | 2,860 | 9,093 | 119 | 4.16 | 378.1 | 4.16 | 378.5 | 4.16 | +0.38 | +31.93 | 1 | 0.03 | 19W43 | 31.75 | +0.1 | +0.32 | 3,834 | 12,173 | 122 | 3.18 | 387.6 | 3.18 | 388.1 | 3.19 | +0.46 | +37.3 | 1 | 0.03 | 19W42 | 31.65 | +0.9 | +2.93 | 10,721 | 33,290 | 197 | 1.84 | 610.9 | 1.83 | 611.1 | 1.84 | +0.24 | +12.18 | 0 | 0 | 19W41 | 30.75 | -0.1 | -0.32 | 3,444 | 10,659 | 51 | 1.48 | 157.5 | 1.48 | 158 | 1.48 | +0.57 | +111.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 30.85 | 0 | 0 | 2,592 | 8,032 | 89 | 3.43 | 275.7 | 3.43 | 275.5 | 3.43 | -0.24 | -26.97 | 0 | 0 | 19W39 | 30.85 | -1 | -3.14 | 5,988 | 18,791 | 326 | 5.44 | 1,026 | 5.46 | 1,028 | 5.47 | +2.43 | +74.54 | 10 | 0.17 | 19W38 | 31.85 | +0.1 | +0.31 | 6,707 | 21,305 | 351 | 5.23 | 1,115 | 5.23 | 1,117 | 5.24 | +2.27 | +64.67 | 0 | 0 | 19W37 | 31.75 | +0.85 | +2.75 | 5,847 | 18,265 | 215 | 3.68 | 671.5 | 3.68 | 672.7 | 3.68 | +1.21 | +56.28 | 0 | 0 | 19W36 | 30.9 | +0.15 | +0.49 | 4,764 | 14,708 | 221 | 4.64 | 681.3 | 4.63 | 681 | 4.63 | -0.38 | -17.19 | 0 | 0 | 19W35 | 30.75 | +0.2 | +0.65 | 6,823 | 20,744 | 201 | 2.95 | 610.1 | 2.94 | 610.1 | 2.94 | 0 | +0.249 | 1 | 0.01 | 19W34 | 30.55 | +0.15 | +0.49 | 6,611 | 20,341 | 376 | 5.69 | 1,156 | 5.68 | 1,158 | 5.69 | +1.9 | +50.66 | 2 | 0.03 | 19W33 | 30.4 | +0.35 | +1.16 | 11,022 | 33,826 | 1,000 | 9.07 | 3,071 | 9.08 | 3,078 | 9.1 | +7.22 | +72.2 | 7 | 0.06 | 19W32 | 30.05 | -0.75 | -2.44 | 10,635 | 32,086 | 489 | 4.6 | 1,476 | 4.6 | 1,481 | 4.61 | +4.28 | +87.63 | 2 | 0.02 | 19W31 | 30.8 | -1.7 | -5.23 | 8,447 | 26,785 | 299 | 3.54 | 953.7 | 3.56 | 954 | 3.56 | +0.3 | +10.2 | 1 | 0.01 | 19W30 | 32.5 | -0.05 | -0.15 | 4,686 | 15,199 | 120 | 2.56 | 388.6 | 2.56 | 389.3 | 2.56 | +0.72 | +60.42 | 0 | 0 | 19W29 | 32.55 | -0.95 | -2.84 | 11,705 | 38,262 | 897 | 7.66 | 2,918 | 7.63 | 2,928 | 7.65 | +10.19 | +113.6 | 10 | 0.09 | 19W28 | 33.5 | -0.7 | -2.05 | 22,190 | 74,815 | 332 | 1.5 | 1,111 | 1.48 | 1,113 | 1.49 | +2.54 | +76.51 | 2 | 0.01 | 19W27 | 34.2 | +0.4 | +1.18 | 11,573 | 39,478 | 227 | 1.96 | 774.3 | 1.96 | 773.8 | 1.96 | -0.55 | -24.01 | 0 | 0 | 19W26 | 33.8 | +0.35 | +1.05 | 4,258 | 14,353 | 99 | 2.32 | 333.2 | 2.32 | 333.2 | 2.32 | +0.1 | +9.596 | 0 | 0 | 19W25 | 33.45 | +0.45 | +1.36 | 4,078 | 13,537 | 262 | 6.42 | 867.8 | 6.41 | 871.4 | 6.44 | +3.64 | +138.7 | 0 | 0 | 19W24 | 33 | -0.45 | -1.35 | 3,135 | 10,450 | 154 | 4.91 | 513.6 | 4.91 | 514.7 | 4.93 | +1.14 | +73.7 | 2 | 0.06 | 19W23 | 33.45 | +0.25 | +0.75 | 3,865 | 12,957 | 205 | 5.3 | 689.6 | 5.32 | 688.4 | 5.31 | -1.18 | -57.8 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 33.2 | -0.65 | -1.92 | 9,200 | 30,444 | 626 | 6.8 | 2,065 | 6.78 | 2,080 | 6.83 | +15.01 | +239.8 | 1 | 0.01 | 19W21 | 33.85 | +0.75 | +2.27 | 8,492 | 28,757 | 532 | 6.26 | 1,805 | 6.28 | 1,807 | 6.28 | +1.52 | +28.57 | 2 | 0.02 | 19W20 | 33.1 | -0.15 | -0.45 | 4,333 | 14,395 | 135 | 3.12 | 448.6 | 3.12 | 448.8 | 3.12 | +0.2 | +15.19 | 3 | 0.07 | 19W19 | 33.25 | -0.1 | -0.3 | 5,654 | 18,826 | 315 | 5.57 | 1,050 | 5.58 | 1,050 | 5.58 | -0.02 | -0.476 | 6 | 0.11 | 19W18 | 33.35 | +0.35 | +1.06 | 3,609 | 12,051 | 205 | 5.68 | 683.3 | 5.67 | 683.6 | 5.67 | +0.32 | +15.37 | 21 | 0.58 | 19W17 | 33 | +0.4 | +1.23 | 2,101 | 6,905 | 90 | 4.28 | 294.9 | 4.27 | 295.2 | 4.28 | +0.34 | +37.22 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|