| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.2 | 55.9 | +0.3 | +0.54% | 2.5% | 56.1 | 56.3 | 54.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,920 | 6.11億 | 5,544 | 2張/筆 | 55.93元 | 1.25 | 10.05 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,777 | 7.62億 | 5,865 | 2.3張/筆 | 55.32元 | +1.9 (+3.52%) | 連漲連跌: 連2漲 ( +2.2元 / +4.07%) 財報評分: 最新67分 / 平均66分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 56.2 | +4.6 | +8.91 | 93.04 | 5,104 | 19.81 | 21.3 | 1,084 | 21.2 | 1,093 | 21.4 | +9.72 | +490.9 | 0.03 | 0.03 | 24M03 | 51.6 | +6.95 | +15.57 | 88.56 | 4,354 | 14.95 | 16.9 | 730.3 | 16.8 | 733.1 | 16.8 | +2.73 | +182.4 | 0.01 | 0.01 | 24M02 | 44.65 | +3.9 | +9.57 | 31.76 | 1,360 | 4.95 | 15.6 | 213.2 | 15.7 | 213.4 | 15.7 | +0.17 | +33.68 | 0.01 | 0.02 | 24M01 | 40.75 | +0.8 | +2 | 35.76 | 1,453 | 3.88 | 10.8 | 157.2 | 10.8 | 157.7 | 10.9 | +0.42 | +108.7 | 0 | 0.01 | 23M12 | 39.95 | +0.55 | +1.4 | 42.68 | 1,689 | 3.89 | 9.12 | 153.6 | 9.09 | 153.8 | 9.11 | +0.26 | +66.33 | 0 | 0 | 23M11 | 39.4 | +2.25 | +6.06 | 30.03 | 1,160 | 3.01 | 10 | 116.4 | 10 | 116.6 | 10.1 | +0.21 | +69.67 | 0 | 0 | 23M10 | 37.15 | +0.05 | +0.13 | 29.95 | 1,135 | 3.69 | 12.3 | 139.6 | 12.3 | 139.7 | 12.3 | +0.15 | +41.67 | 0 | 0 | 23M09 | 37.1 | +0.2 | +0.54 | 17.43 | 645.3 | 1.79 | 10.3 | 66.21 | 10.3 | 66.31 | 10.3 | +0.1 | +54.81 | 0 | 0 | 23M08 | 36.9 | +0.9 | +2.5 | 23.7 | 865 | 2.33 | 9.82 | 84.84 | 9.81 | 84.91 | 9.82 | +0.07 | +32.14 | 0 | 0 | 23M07 | 36 | +0.45 | +1.27 | 28.26 | 1,021 | 3.19 | 11.3 | 115.1 | 11.3 | 115.2 | 11.3 | +0.15 | +47.68 | 0 | 0 | 23M06 | 35.55 | -0.4 | -1.11 | 44.98 | 1,605 | 4.92 | 10.9 | 175.1 | 10.9 | 175.6 | 10.9 | +0.49 | +98.84 | 0 | 0 | 23M05 | 35.95 | +0.7 | +1.99 | 25.28 | 901.2 | 2.66 | 10.5 | 94.68 | 10.5 | 94.94 | 10.5 | +0.26 | +95.94 | 0 | 0 | 23M04 | 35.25 | 0 | 0 | 12.95 | 450.3 | 2.08 | 16 | 72.12 | 16 | 72.19 | 16 | +0.08 | +36.98 | 0 | 0 | 23M03 | 35.25 | +1.15 | +3.37 | 23.7 | 815.7 | 2.73 | 11.5 | 93.64 | 11.5 | 93.98 | 11.5 | +0.34 | +123.6 | 0 | 0 | 23M02 | 34.1 | -0.55 | -1.59 | 20.95 | 727 | 3.2 | 15.3 | 111.1 | 15.3 | 111.2 | 15.3 | +0.08 | +25.66 | 0 | 0.02 | 23M01 | 34.65 | +0.75 | +2.21 | 19.74 | 681.4 | 2.91 | 14.7 | 100 | 14.7 | 100.3 | 14.7 | +0.31 | +105.5 | 0 | 0 | 22M12 | 33.9 | -1 | -2.87 | 127.5 | 4,421 | 25.54 | 20 | 887.5 | 20.1 | 892.8 | 20.2 | +5.35 | +209.6 | 0 | 0 | 22M11 | 34.9 | +4.2 | +13.68 | 44.62 | 1,513 | 12.99 | 29.1 | 438.2 | 29 | 439.9 | 29.1 | +1.77 | +136 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 30.7 | -3 | -8.9 | 39.63 | 1,224 | 7.87 | 19.9 | 241.9 | 19.8 | 243 | 19.8 | +1.04 | +132.8 | 0 | 0.01 | 22M09 | 33.7 | -1.5 | -4.26 | 31.22 | 1,070 | 4.09 | 13.1 | 140.1 | 13.1 | 140.7 | 13.2 | +0.63 | +152.7 | 0 | 0 | 22M08 | 35.2 | +0.35 | +1 | 18.67 | 667.5 | 2.68 | 14.4 | 95.97 | 14.4 | 96.11 | 14.4 | +0.14 | +51.92 | 0 | 0 | 22M07 | 34.85 | -0.55 | -1.55 | 38.52 | 1,288 | 5.75 | 14.9 | 192 | 14.9 | 192.5 | 14.9 | +0.5 | +87.39 | 0.01 | 0.02 | 22M06 | 35.4 | -0.5 | -1.39 | 29.44 | 1,062 | 2.74 | 9.3 | 98.73 | 9.29 | 99.02 | 9.32 | +0.28 | +102.7 | 0 | 0 | 22M05 | 35.9 | -3.2 | -8.18 | 53.01 | 1,978 | 3.08 | 5.81 | 115.2 | 5.82 | 115.3 | 5.83 | +0.09 | +28.66 | 0.01 | 0.02 | 22M04 | 39.1 | -1.2 | -2.98 | 46.01 | 1,847 | 5.45 | 11.8 | 219.1 | 11.9 | 219.3 | 11.9 | +0.21 | +38.2 | 0 | 0 | 22M03 | 40.3 | 0 | 0 | 54.95 | 2,177 | 3.69 | 6.72 | 146.2 | 6.72 | 146.2 | 6.72 | +0.06 | +15.31 | 0 | 0 | 22M02 | 40.3 | -0.25 | -0.62 | 41.01 | 1,669 | 3.67 | 8.94 | 149.5 | 8.96 | 149.7 | 8.97 | +0.17 | +46.86 | 0 | 0 | 22M01 | 40.55 | 0 | 0 | 44.48 | 1,819 | 5.71 | 12.8 | 234 | 12.9 | 234.1 | 12.9 | +0.19 | +33.61 | 0.02 | 0.04 | 21M12 | 40.55 | +0.3 | +0.75 | 120.1 | 4,797 | 9.87 | 8.22 | 394.6 | 8.23 | 394.9 | 8.23 | +0.3 | +29.95 | 0 | 0 | 21M11 | 40.25 | -1.25 | -3.01 | 50.3 | 2,064 | 3.97 | 7.89 | 163 | 7.9 | 163.1 | 7.9 | +0.13 | +31.54 | 0 | 0 | 21M10 | 41.5 | -0.2 | -0.48 | 36.28 | 1,516 | 2.92 | 8.04 | 121.7 | 8.03 | 121.9 | 8.04 | +0.22 | +76.68 | 0 | 0 | 21M09 | 41.7 | -2.2 | -5.01 | 38.65 | 1,643 | 4.1 | 10.6 | 174.1 | 10.6 | 174.5 | 10.6 | +0.33 | +79.27 | 0 | 0 | 21M08 | 43.9 | +3.5 | +8.66 | 47.05 | 1,983 | 6.55 | 13.9 | 276.5 | 13.9 | 276.9 | 14 | +0.43 | +66.38 | 0.01 | 0.03 | 21M07 | 40.4 | +0.55 | +1.38 | 40.12 | 1,627 | 4.85 | 12.1 | 196.9 | 12.1 | 197.2 | 12.1 | +0.26 | +52.81 | 0 | 0.01 | 21M06 | 39.85 | -1.25 | -3.04 | 56.81 | 2,287 | 3.98 | 7.01 | 159.9 | 6.99 | 160.2 | 7.01 | +0.36 | +90.8 | 0 | 0 | 21M05 | 41.1 | -2.15 | -4.97 | 61.93 | 2,536 | 9.9 | 16 | 405.1 | 16 | 407 | 16.1 | +1.89 | +190.6 | 0.01 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 43.25 | +3.85 | +9.77 | 47.32 | 1,943 | 4.19 | 8.86 | 173.9 | 8.95 | 174.7 | 8.99 | +0.79 | +188.1 | 0.02 | 0.04 | 21M03 | 39.4 | +0.2 | +0.51 | 35.71 | 1,394 | 3.24 | 9.06 | 126.2 | 9.05 | 126.3 | 9.06 | +0.14 | +44.68 | 0 | 0 | 21M02 | 39.2 | +1.25 | +3.29 | 32.1 | 1,249 | 3.28 | 10.2 | 126.9 | 10.2 | 127.2 | 10.2 | +0.33 | +100.3 | 0 | 0.01 | 21M01 | 37.95 | -0.85 | -2.19 | 34.76 | 1,367 | 3.39 | 9.75 | 133.5 | 9.77 | 133.7 | 9.78 | +0.16 | +48.53 | 0 | 0.01 | 20M12 | 38.8 | +0.6 | +1.57 | 45.77 | 1,758 | 4.23 | 9.24 | 162.1 | 9.22 | 162.6 | 9.25 | +0.45 | +107.2 | 0 | 0 | 20M11 | 38.2 | -0.55 | -1.42 | 31.99 | 1,245 | 3.57 | 11.2 | 138.9 | 11.2 | 139.2 | 11.2 | +0.33 | +91.8 | 0 | 0.01 | 20M10 | 38.75 | +1.75 | +4.73 | 39.23 | 1,527 | 4.24 | 10.8 | 165 | 10.8 | 165.2 | 10.8 | +0.2 | +47.49 | 0 | 0.01 | 20M09 | 37 | +0.45 | +1.23 | 23.7 | 869.1 | 2.53 | 10.7 | 92.75 | 10.7 | 92.79 | 10.7 | +0.04 | +17.07 | 0 | 0 | 20M08 | 36.55 | +0.65 | +1.81 | 36.71 | 1,345 | 4.24 | 11.6 | 155.4 | 11.6 | 155.6 | 11.6 | +0.21 | +49.99 | 0 | 0 | 20M07 | 35.9 | 0 | 0 | 48.61 | 1,724 | 5.78 | 11.9 | 204.4 | 11.9 | 205.2 | 11.9 | +0.77 | +133.7 | 0.01 | 0.02 | 20M06 | 35.9 | +4.8 | +15.43 | 156.7 | 5,789 | 22.25 | 14.2 | 833 | 14.4 | 834.1 | 14.4 | +1.18 | +53.19 | 0.02 | 0.02 | 20M05 | 31.1 | -0.85 | -2.66 | 46.47 | 1,514 | 2.07 | 4.45 | 66.9 | 4.42 | 66.93 | 4.42 | +0.03 | +14.39 | 0 | 0 | 20M04 | 31.95 | +3.6 | +12.7 | 34.85 | 1,044 | 2.92 | 8.39 | 86.78 | 8.31 | 87.13 | 8.35 | +0.36 | +121.9 | 0 | 0.01 | 20M03 | 28.35 | -8.4 | -22.86 | 100.3 | 3,080 | 12.65 | 12.6 | 386.3 | 12.5 | 388.1 | 12.6 | +1.84 | +145.7 | 0.03 | 0.03 | 20M02 | 36.75 | +2.45 | +7.14 | 39.58 | 1,425 | 3.38 | 8.54 | 121.9 | 8.56 | 122.4 | 8.59 | +0.47 | +140.3 | 0.03 | 0.07 | 20M01 | 34.3 | +0.8 | +2.39 | 34.95 | 1,214 | 2.1 | 6 | 73.01 | 6.01 | 73.27 | 6.04 | +0.26 | +123.4 | 0.01 | 0.03 | 19M12 | 33.5 | +0.8 | +2.45 | 26.25 | 874.5 | 0.91 | 3.46 | 30.32 | 3.47 | 30.34 | 3.47 | +0.02 | +18.65 | 0 | 0 | 19M11 | 32.7 | +1.05 | +3.32 | 19.03 | 621 | 0.62 | 3.26 | 20.23 | 3.26 | 20.25 | 3.26 | +0.02 | +33.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 31.65 | +0.8 | +2.59 | 23.24 | 725.9 | 0.57 | 2.47 | 17.97 | 2.48 | 17.98 | 2.48 | +0.01 | +24.3 | 0 | 0.01 | 19M09 | 30.85 | +0.1 | +0.33 | 23.31 | 730.7 | 1.11 | 4.78 | 34.94 | 4.78 | 34.99 | 4.79 | +0.06 | +49.69 | 0.01 | 0.04 | 19M08 | 30.75 | -1.15 | -3.61 | 38.88 | 1,188 | 2.16 | 5.55 | 66.04 | 5.56 | 66.17 | 5.57 | +0.14 | +63.92 | 0.01 | 0.03 | 19M07 | 31.9 | -1.9 | -5.62 | 54.81 | 1,827 | 1.78 | 3.25 | 58.55 | 3.2 | 58.68 | 3.21 | +0.13 | +72 | 0.01 | 0.02 | 19M06 | 33.8 | +0.6 | +1.81 | 15.34 | 513 | 0.72 | 4.69 | 24.04 | 4.69 | 24.08 | 4.69 | +0.04 | +51.11 | 0 | 0.03 | 19M05 | 33.2 | +0.15 | +0.45 | 30.53 | 1,020 | 1.74 | 5.7 | 58.14 | 5.7 | 58.31 | 5.72 | +0.17 | +96.47 | 0.03 | 0.11 | 19M04 | 33.05 | +1.05 | +3.28 | 13.7 | 448 | 0.87 | 6.38 | 28.56 | 6.38 | 28.6 | 6.38 | +0.04 | +41.82 | 0 | 0.01 | 19M03 | 32 | -1 | -3.03 | 27.93 | 926.5 | 2.07 | 7.4 | 69.28 | 7.48 | 69.42 | 7.49 | +0.14 | +69.18 | 0 | 0.01 | 19M02 | 33 | +3.85 | +13.21 | 18.58 | 575.1 | 0.95 | 5.12 | 29.57 | 5.14 | 29.73 | 5.17 | +0.15 | +159.6 | 0 | 0.01 | 19M01 | 29.15 | +0.3 | +1.04 | 16.54 | 475.1 | 0.56 | 3.42 | 16.25 | 3.42 | 16.27 | 3.42 | +0.02 | +41.86 | 0 | 0 | 18M12 | 28.85 | -3 | -9.42 | 19.58 | 585.5 | 0.85 | 4.36 | 25.39 | 4.34 | 25.43 | 4.34 | +0.05 | +55.92 | 0.01 | 0.07 | 18M11 | 31.85 | +2.3 | +7.78 | 29.51 | 908.9 | 1.21 | 4.1 | 36.6 | 4.03 | 36.67 | 4.03 | +0.06 | +51.78 | 0 | 0.01 | 18M10 | 29.55 | -1.15 | -3.75 | 21.27 | 628.2 | 0.74 | 3.47 | 21.73 | 3.46 | 21.82 | 3.47 | +0.09 | +123.8 | 0.03 | 0.15 | 18M09 | 30.7 | -0.2 | -0.65 | 18.38 | 565.8 | 0.5 | 2.72 | 15.37 | 2.72 | 15.4 | 2.72 | +0.04 | +70.44 | 0 | 0 | 18M08 | 30.9 | -1.3 | -4.04 | 17.9 | 558.9 | 0.55 | 3.08 | 17.16 | 3.07 | 17.2 | 3.08 | +0.04 | +72.6 | 0 | 0.02 | 18M07 | 32.2 | -0.5 | -1.53 | 13.11 | 419.4 | 0.61 | 4.65 | 19.44 | 4.63 | 19.52 | 4.65 | +0.08 | +130.5 | 0 | 0.03 | 18M06 | 32.7 | -2.3 | -6.57 | 29.81 | 1,022 | 1.22 | 4.1 | 41.77 | 4.09 | 41.81 | 4.09 | +0.04 | +33.01 | 0 | 0.01 | 18M05 | 35 | -0.6 | -1.69 | 23.35 | 810.3 | 0.8 | 3.44 | 27.78 | 3.43 | 27.82 | 3.43 | +0.04 | +48.75 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 35.6 | -1.4 | -3.78 | 18.17 | 650.2 | 0.93 | 5.11 | 33.48 | 5.15 | 33.54 | 5.16 | +0.06 | +69.54 | 0 | 0.01 | 18M03 | 37 | -2.45 | -6.21 | 27.93 | 1,065 | 1.17 | 4.19 | 44.38 | 4.17 | 44.45 | 4.17 | +0.07 | +61.88 | 0.01 | 0.03 | 18M02 | 39.45 | -2.3 | -5.51 | 14.93 | 594.3 | 0.96 | 6.39 | 37.9 | 6.38 | 38.09 | 6.41 | +0.19 | +195.1 | 0 | 0.03 | 18M01 | 41.75 | +4.5 | +12.08 | 37.96 | 1,554 | 3.03 | 7.98 | 123.4 | 7.94 | 123.9 | 7.97 | +0.51 | +169.5 | 0.04 | 0.12 | 17M12 | 37.25 | +2.75 | +7.97 | 33.01 | 1,211 | 3.63 | 11 | 133.6 | 11 | 134.3 | 11.1 | +0.71 | +195.2 | 0.05 | 0.15 | 17M11 | 34.5 | +1.55 | +4.7 | 21.56 | 722.9 | 0.56 | 2.59 | 18.77 | 2.6 | 18.82 | 2.6 | +0.05 | +98.3 | 0.01 | 0.06 | 17M10 | 32.95 | +0.95 | +2.97 | 18.15 | 595.7 | 0.42 | 2.3 | 13.71 | 2.3 | 13.75 | 2.31 | +0.05 | +117.3 | 0 | 0 | 17M09 | 32 | +0.15 | +0.47 | 17.28 | 552.4 | 0.22 | 1.3 | 7.18 | 1.3 | 7.2 | 1.3 | +0.02 | +97.32 | 0.02 | 0.12 | 17M08 | 31.85 | +0.65 | +2.08 | 21.45 | 679.7 | 0.39 | 1.8 | 12.22 | 1.8 | 12.25 | 1.8 | +0.03 | +73.83 | 0 | 0 | 17M07 | 31.2 | -0.2 | -0.64 | 27.58 | 870.4 | 0.92 | 3.32 | 28.83 | 3.31 | 29 | 3.33 | +0.17 | +187.2 | 0.05 | 0.19 | 17M06 | 31.4 | +0.9 | +2.95 | 46.73 | 1,431 | 1.18 | 2.51 | 36.11 | 2.52 | 36.25 | 2.53 | +0.14 | +115.6 | 0.02 | 0.04 | 17M05 | 30.5 | +1.5 | +5.17 | 38.21 | 1,146 | 0.28 | 0.73 | 8.31 | 0.73 | 8.32 | 0.73 | +0.01 | +25.72 | 0.01 | 0.03 | 17M04 | 29 | -1.15 | -3.81 | 13.85 | 405.8 | 0.1 | 0.76 | 3.08 | 0.76 | 3.1 | 0.76 | +0.01 | +125.7 | 0.01 | 0.05 | 17M03 | 30.15 | +1.55 | +5.42 | 34.46 | 1,023 | 0.52 | 1.49 | 15.39 | 1.5 | 15.48 | 1.51 | +0.09 | +179.8 | 0.13 | 0.37 | 17M02 | 28.6 | 0 | 0 | 37.02 | 1,070 | 0.25 | 0.68 | 7.22 | 0.67 | 7.25 | 0.68 | +0.03 | +123.4 | 0.12 | 0.32 | 17M01 | 28.6 | +0.45 | +1.6 | 20.58 | 583.7 | 0.31 | 1.49 | 8.73 | 1.49 | 8.79 | 1.51 | +0.06 | +205.2 | 0.05 | 0.24 | 16M12 | 28.15 | +1.05 | +3.87 | 28.81 | 815.5 | 0.84 | 2.9 | 23.78 | 2.92 | 23.9 | 2.93 | +0.12 | +145.2 | 0.19 | 0.67 | 16M11 | 27.1 | +1.25 | +4.84 | 28.01 | 741.3 | 1.67 | 5.96 | 43.69 | 5.89 | 43.78 | 5.91 | +0.09 | +52.58 | 0.13 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 25.85 | -0.6 | -2.27 | 23.53 | 611.1 | 0.43 | 1.84 | 11.27 | 1.84 | 11.32 | 1.85 | +0.05 | +107.9 | 0.09 | 0.38 | 16M09 | 26.45 | -0.55 | -2.04 | 18.5 | 501.1 | 0.32 | 1.75 | 8.81 | 1.76 | 8.83 | 1.76 | +0.02 | +70.68 | 0.1 | 0.57 | 16M08 | 27 | +3.6 | +15.38 | 64.08 | 1,674 | 2.18 | 3.41 | 57.83 | 3.45 | 58.13 | 3.47 | +0.3 | +139.1 | 0.61 | 0.95 | 16M07 | 23.4 | +2.05 | +9.6 | 33.01 | 753.1 | 0.39 | 1.19 | 9.06 | 1.2 | 9.11 | 1.21 | +0.05 | +125.3 | 0.07 | 0.22 | 16M06 | 21.35 | +0.05 | +0.23 | 41.55 | 888 | 0.27 | 0.65 | 5.76 | 0.65 | 5.75 | 0.65 | -0.02 | -66.73 | 0.05 | 0.13 | 16M05 | 21.3 | -1.2 | -5.33 | 29.17 | 614.4 | 0.24 | 0.81 | 4.92 | 0.8 | 4.96 | 0.81 | +0.03 | +140.5 | 0.03 | 0.12 | 16M04 | 22.5 | +0.35 | +1.58 | 15.89 | 356.8 | 0.09 | 0.59 | 2.08 | 0.58 | 2.09 | 0.59 | +0.01 | +72.58 | 0.01 | 0.09 | 16M03 | 22.15 | +0.85 | +3.99 | 35.01 | 762.8 | 0.47 | 1.34 | 10.13 | 1.33 | 10.19 | 1.34 | +0.06 | +119.7 | 0.23 | 0.67 | 16M02 | 21.3 | -0.3 | -1.39 | 29.52 | 629.1 | 0.32 | 1.09 | 6.86 | 1.09 | 6.88 | 1.09 | +0.02 | +56.97 | 0.12 | 0.39 | 16M01 | 21.6 | -1.8 | -7.69 | 30.44 | 640.6 | 0.79 | 2.61 | 16.26 | 2.54 | 16.39 | 2.56 | +0.12 | +154.5 | 0.43 | 1.41 | 15M12 | 23.4 | +0.4 | +1.74 | 24.29 | 560.8 | 0.34 | 1.41 | 7.86 | 1.4 | 7.9 | 1.41 | +0.04 | +122.5 | 0.17 | 0.7 | 15M11 | 23 | -2.9 | -11.2 | 31.69 | 767.3 | 0.24 | 0.77 | 5.98 | 0.78 | 5.97 | 0.78 | 0 | -20.2 | 0.11 | 0.35 | 15M10 | 25.9 | +2.55 | +10.92 | 31.62 | 793.4 | 0.5 | 1.59 | 12.46 | 1.57 | 12.52 | 1.58 | +0.06 | +110.1 | 0.21 | 0.66 | 15M09 | 23.35 | +0.95 | +4.24 | 52.4 | 1,192 | 1.61 | 3.08 | 36.99 | 3.1 | 37.27 | 3.13 | +0.28 | +174.8 | 0.64 | 1.22 | 15M08 | 22.4 | -4 | -15.15 | 51.4 | 1,186 | 0.99 | 1.93 | 22.64 | 1.91 | 22.62 | 1.91 | -0.02 | -23.94 | 0.26 | 0.51 | 15M07 | 26.4 | -0.4 | -1.49 | 25.21 | 681.8 | 0.23 | 0.93 | 6.33 | 0.93 | 6.35 | 0.93 | +0.01 | +61.75 | 0.11 | 0.45 | 15M06 | 26.8 | -3.3 | -10.96 | 40.58 | 1,152 | 0.65 | 1.6 | 18.37 | 1.59 | 18.39 | 1.6 | +0.02 | +36.18 | 0.07 | 0.17 | 15M05 | 30.1 | -1.35 | -4.29 | 28.68 | 859.6 | 0.5 | 1.73 | 14.88 | 1.73 | 14.92 | 1.74 | +0.04 | +88.21 | 0.13 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 31.45 | +1.5 | +5.01 | 63.98 | 1,920 | 1.22 | 1.91 | 36.98 | 1.93 | 37.12 | 1.93 | +0.13 | +110 | 0.72 | 1.12 | 15M03 | 29.95 | -3.95 | -11.65 | 64.31 | 2,069 | 0.57 | 0.89 | 18.15 | 0.88 | 18.2 | 0.88 | +0.06 | +101 | 0.14 | 0.23 | 15M02 | 33.9 | +0.4 | +1.19 | 31.94 | 1,074 | 0.26 | 0.81 | 8.68 | 0.81 | 8.69 | 0.81 | +0.01 | +31.59 | 0.05 | 0.16 | 15M01 | 33.5 | +0.65 | +1.98 | 44.31 | 1,484 | 0.42 | 0.94 | 13.98 | 0.94 | 14.02 | 0.94 | +0.03 | +80.5 | 0.28 | 0.63 | 14M12 | 32.85 | 0 | 0 | 36.66 | 1,204 | 0.35 | 0.94 | 11.33 | 0.94 | 11.41 | 0.95 | +0.08 | +218.4 | 0.13 | 0.36 | 14M11 | 32.85 | -0.35 | -1.05 | 37.73 | 1,247 | 0.42 | 1.12 | 13.94 | 1.12 | 13.92 | 1.12 | -0.01 | -33.02 | 0.07 | 0.2 | 14M10 | 33.2 | -0.45 | -1.34 | 69.74 | 2,238 | 3.05 | 4.37 | 99.08 | 4.43 | 99.06 | 4.43 | -0.03 | -8.339 | 1.11 | 1.59 | 14M09 | 33.65 | -0.05 | -0.15 | 58.38 | 1,955 | 0.9 | 1.54 | 30.13 | 1.54 | 30.09 | 1.54 | -0.04 | -41.39 | 0.61 | 1.05 | 14M08 | 33.7 | +3.25 | +10.67 | 80.41 | 2,554 | 1.38 | 1.72 | 44.61 | 1.75 | 44.73 | 1.75 | +0.12 | +85.64 | 0.92 | 1.14 | 14M07 | 30.45 | +1.65 | +5.73 | 192.5 | 5,667 | 2.38 | 1.24 | 70.67 | 1.25 | 70.63 | 1.25 | -0.04 | -16.51 | 1.43 | 0.74 | 14M06 | 28.8 | +0.2 | +0.7 | 145.6 | 4,148 | 0.17 | 0.12 | 4.89 | 0.12 | 4.9 | 0.12 | +0.01 | +73.67 | 0.24 | 0.16 | 14M05 | 28.6 | +0.6 | +2.14 | 35.82 | 1,027 | 0.24 | 0.66 | 6.75 | 0.66 | 6.74 | 0.66 | -0.01 | -35.96 | 0.28 | 0.77 | 14M04 | 28 | -0.25 | -0.88 | 30.31 | 858.2 | 0.16 | 0.52 | 4.5 | 0.52 | 4.5 | 0.52 | +0.01 | +39.87 | 0.25 | 0.84 | 14M03 | 28.25 | -0.45 | -1.57 | 36.85 | 1,053 | 0.32 | 0.86 | 9.09 | 0.86 | 9.12 | 0.87 | +0.03 | +88.05 | 0.44 | 1.19 | 14M02 | 28.7 | -0.85 | -2.88 | 51.74 | 1,509 | 0.7 | 1.35 | 20.46 | 1.36 | 20.48 | 1.36 | +0.01 | +18.54 | 0.68 | 1.32 | 14M01 | 29.55 | +1.15 | +4.05 | 80.83 | 2,341 | 0.82 | 1.23 | 23.85 | 1.23 | 23.92 | 1.23 | +0.07 | +87.55 | 2.01 | 2.48 | 13M12 | 28.4 | +2.3 | +8.81 | 74.62 | 2,023 | | | | | | | | | 1.84 | 2.47 | 13M11 | 26.1 | 0 | 0 | 36.77 | 957.5 | | | | | | | | | 1.08 | 2.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 26.1 | +0.95 | +3.78 | 55.53 | 1,450 | | | | | | | | | 2.04 | 3.67 | 13M09 | 25.15 | -0.3 | -1.18 | 30.9 | 784.7 | | | | | | | | | 0.49 | 1.58 | 13M08 | 25.45 | -0.55 | -2.12 | 51.03 | 1,302 | | | | | | | | | 1.01 | 1.98 | 13M07 | 26 | +0.5 | +1.96 | 193 | 5,049 | | | | | | | | | 3.58 | 1.86 | 13M06 | 25.5 | -1.75 | -6.42 | 71.04 | 1,863 | | | | | | | | | 1.78 | 2.5 | 13M05 | 27.25 | +0.25 | +0.93 | 109.1 | 2,965 | | | | | | | | | 1.75 | 1.61 | 13M04 | 27 | -0.6 | -2.17 | 86.18 | 2,347 | | | | | | | | | 2.33 | 2.7 | 13M03 | 27.6 | +1.3 | +4.94 | 136.8 | 3,761 | | | | | | | | | 5.75 | 4.2 | 13M02 | 26.3 | +0.6 | +2.33 | 101.9 | 2,726 | | | | | | | | | 8.02 | 7.87 | 13M01 | 25.7 | +3.95 | +18.16 | 166.9 | 4,022 | | | | | | | | | 10.22 | 6.13 | 12M12 | 21.75 | +1.2 | +5.84 | 81.74 | 1,744 | | | | | | | | | 3.18 | 3.9 | 12M11 | 20.55 | +0.55 | +2.75 | 40.59 | 823 | | | | | | | | | 1.16 | 2.86 | 12M10 | 20 | -0.5 | -2.44 | 55.4 | 1,141 | | | | | | | | | 2.46 | 4.43 | 12M09 | 20.5 | +0.5 | +2.5 | 67.96 | 1,394 | | | | | | | | | 2.65 | 3.9 | 12M08 | 20 | +0.1 | +0.5 | 76 | 1,521 | | | | | | | | | 2.57 | 3.39 | 12M07 | 19.9 | +2.45 | +14.04 | 132.2 | 2,547 | | | | | | | | | 12.99 | 9.83 | 12M06 | 17.45 | +0.15 | +0.87 | 51.7 | 896.9 | | | | | | | | | 4.52 | 8.74 | 12M05 | 17.3 | +0.25 | +1.47 | 54.34 | 948.9 | | | | | | | | | 3.97 | 7.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 17.05 | -1.95 | -10.26 | 40.88 | 719 | | | | | | | | | 1.01 | 2.48 | 12M03 | 19 | -1.85 | -8.87 | 95.44 | 1,903 | | | | | | | | | 8.35 | 8.75 | 12M02 | 20.85 | +1.85 | +9.74 | 139.7 | 2,800 | | | | | | | | | 13.7 | 9.81 | 12M01 | 19 | +1.95 | +11.44 | 65.2 | 1,138 | | | | | | | | | 4.57 | 7 | 11M12 | 17.05 | +0.35 | +2.1 | 69.76 | 1,200 | | | | | | | | | 6.98 | 10.01 | 11M11 | 16.7 | -2.2 | -11.64 | 71.38 | 1,292 | | | | | | | | | 3.69 | 5.17 | 11M10 | 18.9 | +1.9 | +11.18 | 67.28 | 1,201 | | | | | | | | | 5.18 | 7.7 | 11M09 | 17 | -3.5 | -17.07 | 125.1 | 2,281 | | | | | | | | | 10.23 | 8.18 | 11M08 | 20.5 | +1.5 | +7.89 | 298.1 | 6,315 | | | | | | | | | 49.98 | 16.77 | 11M07 | 19 | -0.25 | -1.3 | 85.38 | 1,654 | | | | | | | | | 3.63 | 4.25 | 11M06 | 19.25 | +0.75 | +4.05 | 79.33 | 1,488 | | | | | | | | | 3.49 | 4.4 | 11M05 | 18.5 | 0 | 0 | 82.85 | 1,537 | | | | | | | | | 2.38 | 2.88 | 11M04 | 18.5 | +1.95 | +11.78 | 102.4 | 1,826 | | | | | | | | | 6.03 | 5.89 | 11M03 | 16.55 | -0.6 | -3.5 | 104.5 | 1,767 | | | | | | | | | 3.7 | 3.54 | 11M02 | 17.15 | +0.05 | +0.29 | 113.7 | 1,997 | | | | | | | | | 8.22 | 7.23 | 11M01 | 17.1 | +0.1 | +0.59 | 109.6 | 1,844 | | | | | | | | | 5.27 | 4.81 | 10M12 | 17 | +3.65 | +27.34 | 247.1 | 3,944 | | | | | | | | | 23.88 | 9.66 | 10M11 | 13.35 | -0.6 | -4.3 | 53.59 | 744.4 | | | | | | | | | 1.72 | 3.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 13.95 | -0.5 | -3.46 | 67.79 | 976.3 | | | | | | | | | 6.23 | 9.2 | 10M09 | 14.45 | +0.7 | +5.09 | 94.42 | 1,353 | | | | | | | | | 5.63 | 5.96 | 10M08 | 13.75 | +0.3 | +2.23 | 259.5 | 3,763 | | | | | | | | | 33.56 | 12.93 | 10M07 | 13.45 | +2.8 | +26.29 | 223.4 | 2,752 | | | | | | | | | 26.27 | 11.76 | 10M06 | 10.65 | +1.9 | +21.71 | 110.7 | 1,157 | | | | | | | | | 13.5 | 12.19 | 10M05 | 8.75 | -0.27 | -2.99 | 12.89 | 113.3 | | | | | | | | | 0.08 | 0.59 | 10M04 | 9.02 | +0.03 | +0.33 | 19.75 | 178.9 | | | | | | | | | 0.13 | 0.65 | 10M03 | 8.99 | +1.14 | +14.52 | 14.05 | 120.3 | | | | | | | | | 0.26 | 1.84 | 10M02 | 7.85 | -0.22 | -2.73 | 5.7 | 45.39 | | | | | | | | | 0.05 | 0.81 | 10M01 | 8.07 | -1.11 | -12.09 | 22.66 | 203.1 | | | | | | | | | 0.51 | 2.27 | 09M12 | 9.18 | +0.33 | +3.73 | 31.07 | 282.9 | | | | | | | | | 1.42 | 4.56 | 09M11 | 8.85 | +0.97 | +12.31 | 28.64 | 241.3 | | | | | | | | | 0.69 | 2.42 | 09M10 | 7.88 | -0.18 | -2.23 | 21.33 | 177.6 | | | | | | | | | 0.94 | 4.42 | 09M09 | 8.06 | +0.76 | +10.41 | 23.45 | 183.6 | | | | | | | | | 0.81 | 3.45 | 09M08 | 7.3 | -0.52 | -6.65 | 12.95 | 98.76 | | | | | | | | | 0.3 | 2.32 | 09M07 | 7.82 | +0.59 | +8.16 | 43.3 | 332.9 | | | | | | | | | 1.18 | 2.74 | 09M06 | 7.23 | -0.71 | -8.94 | 40.86 | 294.7 | | | | | | | | | 1.85 | 4.52 | 09M05 | 7.94 | +0.66 | +9.07 | 66.27 | 512 | | | | | | | | | 4.53 | 6.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 7.28 | +1.69 | +30.23 | 94.3 | 671.8 | | | | | | | | | 6.42 | 6.8 | 09M03 | 5.59 | +0.49 | +9.61 | 21.69 | 115.8 | | | | | | | | | 1.02 | 4.72 | 09M02 | 5.1 | -0.24 | -4.49 | 4.91 | 25.36 | | | | | | | | | 0.08 | 1.73 | 09M01 | 5.34 | -0.44 | -7.61 | 24.69 | 138 | | | | | | | | | 0.01 | 0.04 | 08M12 | 5.78 | -0.47 | -7.52 | 8.45 | 50.66 | | | | | | | | | 0.22 | 2.59 | 08M11 | 6.25 | 0 | 0 | 15.18 | 91.78 | | | | | | | | | 0 | 0 | 08M10 | 6.25 | -1.15 | -15.54 | 39.75 | 227.6 | | | | | | | | | 0 | 0 | 08M09 | 7.4 | -1.4 | -15.91 | 22.22 | 178.7 | | | | | | | | | 0.69 | 3.12 | 08M08 | 8.8 | -0.45 | -4.86 | 12.26 | 109.6 | | | | | | | | | 0.34 | 2.77 | 08M07 | 9.25 | +0.05 | +0.54 | 30.24 | 251.2 | | | | | | | | | 0.8 | 2.66 | 08M06 | 9.2 | -1.4 | -13.21 | 23.75 | 231.9 | | | | | | | | | 0.6 | 2.51 | 08M05 | 10.6 | -0.3 | -2.75 | 46.3 | 511.4 | | | | | | | | | 1.88 | 4.06 | 08M04 | 10.9 | +0.9 | +9 | 56.78 | 644.5 | | | | | | | | | 2.08 | 3.66 | 08M03 | 10 | +0.59 | +6.27 | 28.48 | 281.2 | | | | | | | | | 1.26 | 4.43 | 08M02 | 9.41 | +0.61 | +6.93 | 10.33 | 94.36 | | | | | | | | | 0.14 | 1.32 | 08M01 | 8.8 | +0.2 | +2.33 | 21.74 | 203.1 | | | | | | | | | 0.53 | 2.44 | 07M12 | 8.6 | -1.5 | -14.85 | 15.24 | 138.4 | | | | | | | | | 0.07 | 0.49 | 07M11 | 10.1 | -1.65 | -14.04 | 18.57 | 201 | | | | | | | | | 0.24 | 1.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 11.75 | -0.1 | -0.84 | 35.09 | 411.6 | | | | | | | | | 1.14 | 3.23 | 07M09 | 11.85 | +0.6 | +5.33 | 16.38 | 182.8 | | | | | | | | | 0.41 | 2.52 | 07M08 | 11.25 | -1.25 | -10 | 43.37 | 483.9 | | | | | | | | | 1.03 | 2.38 | 07M07 | 12.5 | +1.8 | +16.82 | 114.5 | 1,488 | | | | | | | | | 3.14 | 2.74 | 07M06 | 10.7 | +1.73 | +19.29 | 61.45 | 640.1 | | | | | | | | | 1.17 | 1.91 | 07M05 | 8.97 | -0.48 | -5.08 | 19.19 | 178.8 | | | | | | | | | 0.07 | 0.36 | 07M04 | 9.45 | +0.03 | +0.32 | 18.79 | 186.3 | | | | | | | | | 0.15 | 0.8 | 07M03 | 9.42 | -0.58 | -5.8 | 13.36 | 126.8 | | | | | | | | | 0.11 | 0.84 | 07M02 | 10 | +0.14 | +1.42 | 8.31 | 82.93 | | | | | | | | | 0.06 | 0.67 | 07M01 | 9.86 | -0.49 | -4.73 | 26.87 | 275.7 | | | | | | | | | 0.49 | 1.82 | 06M12 | 10.35 | +0.2 | +1.97 | 27.54 | 285.8 | | | | | | | | | 0.73 | 2.64 | 06M11 | 10.15 | -0.15 | -1.46 | 16 | 163 | | | | | | | | | 0.38 | 2.38 | 06M10 | 10.3 | +0.15 | +1.48 | 55.3 | 578.5 | | | | | | | | | 4.22 | 7.64 | 06M09 | 10.15 | +1.2 | +13.41 | 19.56 | 187.2 | | | | | | | | | 1.24 | 6.35 | 06M08 | 8.95 | -0.49 | -5.19 | 9.37 | 85.85 | | | | | | | | | 0.16 | 1.76 | 06M07 | 9.44 | -0.66 | -6.53 | 7.6 | 73.42 | | | | | | | | | 0.15 | 1.99 | 06M06 | 10.1 | 0 | 0 | 44.36 | 450.5 | | | | | | | | | 0.47 | 1.06 | 06M05 | 10.1 | -0.75 | -6.91 | 52.29 | 587.4 | | | | | | | | | 3.51 | 6.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 10.85 | +0.91 | +9.15 | 19.54 | 204.8 | | | | | | | | | 0.68 | 3.49 | 06M03 | 9.94 | -0.41 | -3.96 | 12.66 | 127.3 | | | | | | | | | 0.15 | 1.22 | 06M02 | 10.35 | -0.15 | -1.43 | 10.29 | 109.1 | | | | | | | | | 0.12 | 1.14 | 06M01 | 10.5 | -1.1 | -9.48 | 45.48 | 511.7 | | | | | | | | | 1.92 | 4.21 | 05M12 | 11.6 | +1.15 | +11 | 37.66 | 413.6 | | | | | | | | | 1.63 | 4.33 | 05M11 | 10.45 | -0.15 | -1.42 | 12.94 | 135.5 | | | | | | | | | 0.51 | 3.96 | 05M10 | 10.6 | -0.5 | -4.5 | 19.06 | 202.6 | | | | | | | | | 0.4 | 2.13 | 05M09 | 11.1 | +0.3 | +2.78 | 17.8 | 190.3 | | | | | | | | | 0.23 | 1.28 | 05M08 | 10.8 | -1.6 | -12.9 | 11.95 | 136.6 | | | | | | | | | 0.16 | 1.37 | 05M07 | 12.4 | -0.2 | -1.59 | 17.29 | 222.9 | | | | | | | | | 0.82 | 4.71 | 05M06 | 12.6 | +0.9 | +7.69 | 22.89 | 295.2 | | | | | | | | | 1.44 | 6.29 | 05M05 | 11.7 | 0 | 0 | 10.38 | 125.9 | | | | | | | | | 0 | 0 | 05M04 | 11.7 | -3.4 | -22.52 | 42.04 | 603 | | | | | | | | | 0 | 0 | 05M03 | 15.1 | -1.6 | -9.58 | 15.78 | 246.5 | | | | | | | | | 0 | 0 | 05M02 | 16.7 | -0.1 | -0.6 | 9.97 | 165.5 | | | | | | | | | 0 | 0 | 05M01 | 16.8 | +0.5 | +3.07 | 19.68 | 322.7 | | | | | | | | | 0 | 0 | 04M12 | 16.3 | +1.1 | +7.24 | 21.39 | 339.7 | | | | | | | | | 0 | 0 | 04M11 | 15.2 | -0.8 | -5 | 35.75 | 565.8 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 16 | +1.5 | +10.34 | 46.85 | 713.7 | | | | | | | | | 0 | 0 | 04M09 | 14.5 | +3.55 | +32.42 | 53.51 | 724.7 | | | | | | | | | 0 | 0 | 04M08 | 10.95 | +0.85 | +8.42 | 13.09 | 136.4 | | | | | | | | | 0 | 0 | 04M07 | 10.1 | -0.9 | -8.18 | 15.72 | 160.7 | | | | | | | | | 0 | 0 | 04M06 | 11 | -0.45 | -3.93 | 23.4 | 260.8 | | | | | | | | | 0 | 0 | 04M05 | 11.45 | -0.45 | -3.78 | 62.74 | 729.6 | | | | | | | | | 0 | 0 | 04M04 | 11.9 | -2.2 | -15.6 | 98.1 | 1,368 | | | | | | | | | 0 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|