| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.3 | 18.15 | +0.15 | +0.83% | 1.1% | 18.15 | 18.35 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,747 | 1.96億 | 1,727 | 6.2張/筆 | 18.25元 | 1.06 | 15.25 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,757 | 3.23億 | 4,256 | 4.2張/筆 | 18.19元 | -0.15 (-0.82%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.83%) 財報評分: 最新67分 / 平均64分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 18.3 | +0.05 | +0.27 | 60,658 | 110,894 | 5,896 | 11.8 | 10,778 | 11.8 | 10,790 | 11.8 | +11.65 | +19.76 | 0 | 0 | 24W12 | 18.25 | -0.2 | -1.08 | 70,082 | 127,438 | 9,871 | 14.1 | 17,935 | 14.1 | 17,971 | 14.1 | +35.99 | +36.46 | 0 | 0 | 24W11 | 18.45 | +0.6 | +3.36 | 83,663 | 152,272 | 9,095 | 10.9 | 16,532 | 10.9 | 16,560 | 10.9 | +28.02 | +30.81 | 0 | 0 | 24W10 | 17.85 | +0.1 | +0.56 | 39,982 | 71,359 | 4,813 | 12 | 8,587 | 12 | 8,592 | 12 | +4.65 | +9.661 | 0 | 0 | 24W09 | 17.75 | +0.15 | +0.85 | 39,506 | 69,920 | 3,740 | 9.47 | 6,616 | 9.46 | 6,627 | 9.48 | +11.1 | +29.67 | 1 | 0 | 24W08 | 17.6 | 0 | 0 | 33,608 | 59,368 | 3,014 | 8.97 | 5,322 | 8.96 | 5,327 | 8.97 | +4.69 | +15.56 | 0 | 0 | 24W07 | 17.6 | +0.15 | +0.86 | 22,876 | 40,181 | 3,959 | 17.3 | 6,950 | 17.3 | 6,944 | 17.3 | -6.68 | -16.86 | 0 | 0 | 24W06 | 17.45 | -0.15 | -0.85 | 6,158 | 10,756 | 894 | 14.5 | 1,562 | 14.5 | 1,562 | 14.5 | -0.21 | -2.405 | 0 | 0 | 24W05 | 17.6 | +0.1 | +0.57 | 29,648 | 51,931 | 3,820 | 12.9 | 6,688 | 12.9 | 6,694 | 12.9 | +6.08 | +15.9 | 0 | 0 | 24W04 | 17.5 | +0.15 | +0.86 | 25,685 | 44,631 | 2,655 | 10.3 | 4,616 | 10.3 | 4,626 | 10.4 | +10.05 | +37.85 | 0 | 0 | 24W03 | 17.35 | -0.25 | -1.42 | 65,220 | 113,145 | 4,182 | 6.41 | 7,252 | 6.41 | 7,272 | 6.43 | +19.79 | +47.32 | 0 | 0 | 24W02 | 17.6 | -0.1 | -0.56 | 28,064 | 49,682 | 2,185 | 7.79 | 3,873 | 7.8 | 3,874 | 7.8 | +0.38 | +1.739 | 1 | 0 | 24W01 | 17.7 | -0.2 | -1.12 | 20,099 | 35,656 | 1,929 | 9.6 | 3,427 | 9.61 | 3,429 | 9.62 | +1.2 | +6.195 | 0 | 0 | 23W52 | 17.9 | +0.35 | +1.99 | 36,478 | 65,070 | 4,466 | 12.2 | 7,976 | 12.3 | 7,974 | 12.3 | -2.1 | -4.691 | 0 | 0 | 23W51 | 17.55 | -0.3 | -1.68 | 134,789 | 237,088 | 8,387 | 6.22 | 14,749 | 6.22 | 14,758 | 6.22 | +9.45 | +11.27 | 1 | 0 | 23W50 | 17.85 | 0 | 0 | 58,607 | 105,356 | 5,411 | 9.23 | 9,718 | 9.22 | 9,725 | 9.23 | +6.84 | +12.64 | 0 | 0 | 23W49 | 17.85 | 0 | 0 | 35,600 | 63,518 | 5,048 | 14.2 | 9,012 | 14.2 | 9,009 | 14.2 | -2.42 | -4.804 | 0 | 0 | 23W48 | 17.85 | +0.1 | +0.56 | 58,257 | 104,147 | 11,013 | 18.9 | 19,682 | 18.9 | 19,690 | 18.9 | +7.5 | +6.815 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 17.75 | +0.05 | +0.28 | 52,229 | 92,831 | 6,719 | 12.9 | 11,937 | 12.9 | 11,956 | 12.9 | +18.68 | +27.79 | 0 | 0 | 23W46 | 17.7 | +0.35 | +2.02 | 57,444 | 100,863 | 5,389 | 9.38 | 9,447 | 9.37 | 9,453 | 9.37 | +5.9 | +10.95 | 2 | 0 | 23W45 | 17.35 | -0.05 | -0.29 | 26,362 | 45,933 | 3,371 | 12.8 | 5,874 | 12.8 | 5,874 | 12.8 | +0.48 | +1.439 | 1 | 0 | 23W44 | 17.4 | +0.15 | +0.87 | 27,481 | 47,324 | 2,511 | 9.14 | 4,329 | 9.15 | 4,336 | 9.16 | +6.65 | +26.48 | 1 | 0 | 23W43 | 17.25 | -0.05 | -0.29 | 27,287 | 46,805 | 1,848 | 6.77 | 3,171 | 6.77 | 3,177 | 6.79 | +6.88 | +37.2 | 0 | 0 | 23W42 | 17.3 | -0.2 | -1.14 | 34,750 | 60,493 | 5,002 | 14.4 | 8,666 | 14.3 | 8,688 | 14.4 | +22.11 | +44.2 | 0 | 0 | 23W41 | 17.5 | +0.2 | +1.16 | 29,436 | 51,437 | 2,987 | 10.1 | 5,214 | 10.1 | 5,217 | 10.1 | +3.29 | +11.01 | 0 | 0 | 23W40 | 17.3 | +0.05 | +0.29 | 32,159 | 55,192 | 3,204 | 9.96 | 5,504 | 9.97 | 5,505 | 9.97 | +1.04 | +3.262 | 2 | 0.01 | 23W39 | 17.25 | 0 | 0 | 21,979 | 37,933 | 1,216 | 5.53 | 2,101 | 5.54 | 2,103 | 5.54 | +2.58 | +21.26 | 0 | 0 | 23W38 | 17.25 | -0.25 | -1.43 | 29,895 | 51,923 | 2,210 | 7.39 | 3,834 | 7.38 | 3,839 | 7.39 | +5.76 | +26.06 | 0 | 0 | 23W37 | 17.5 | +0.1 | +0.57 | 39,549 | 69,172 | 4,429 | 11.2 | 7,744 | 11.2 | 7,750 | 11.2 | +5.2 | +11.75 | 0 | 0 | 23W36 | 17.4 | +0.05 | +0.29 | 26,725 | 46,422 | 2,733 | 10.2 | 4,751 | 10.2 | 4,754 | 10.2 | +2.75 | +10.06 | 1 | 0 | 23W35 | 17.35 | 0 | 0 | 37,078 | 64,536 | 4,978 | 13.4 | 8,666 | 13.4 | 8,681 | 13.5 | +14.94 | +30.01 | 0 | 0 | 23W34 | 17.35 | +0.2 | +1.17 | 28,345 | 48,991 | 3,833 | 13.5 | 6,622 | 13.5 | 6,633 | 13.5 | +11.35 | +29.61 | 0 | 0 | 23W33 | 17.15 | -0.4 | -2.28 | 66,683 | 114,794 | 7,264 | 10.9 | 12,466 | 10.9 | 12,490 | 10.9 | +23.73 | +32.67 | 2 | 0 | 23W32 | 17.55 | -1.1 | -5.9 | 132,217 | 242,793 | 8,294 | 6.27 | 15,360 | 6.33 | 15,343 | 6.32 | -16.69 | -20.12 | 0 | 0 | 23W31 | 18.65 | -0.15 | -0.8 | 69,674 | 130,771 | 7,291 | 10.5 | 13,690 | 10.5 | 13,707 | 10.5 | +17.02 | +23.34 | 0 | 0 | 23W30 | 18.8 | +0.2 | +1.08 | 75,667 | 141,798 | 6,918 | 9.14 | 12,966 | 9.14 | 12,974 | 9.15 | +7.55 | +10.91 | 2 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 18.6 | -0.05 | -0.27 | 110,197 | 206,393 | 13,201 | 12 | 24,715 | 12 | 24,729 | 12 | +13.96 | +10.57 | 1 | 0 | 23W28 | 18.65 | +0.35 | +1.91 | 68,008 | 125,614 | 8,353 | 12.3 | 15,391 | 12.3 | 15,411 | 12.3 | +20.18 | +24.16 | 2 | 0 | 23W27 | 18.3 | -0.35 | -1.88 | 67,426 | 124,578 | 9,583 | 14.2 | 17,696 | 14.2 | 17,735 | 14.2 | +39.33 | +41.04 | 0 | 0 | 23W26 | 18.65 | -0.1 | -0.53 | 67,496 | 125,351 | 9,974 | 14.8 | 18,508 | 14.8 | 18,544 | 14.8 | +35.28 | +35.37 | 1 | 0 | 23W25 | 18.75 | +0.25 | +1.35 | 109,173 | 204,831 | 10,533 | 9.65 | 19,691 | 9.61 | 19,791 | 9.66 | +99.8 | +94.75 | 0 | 0 | 23W24 | 18.5 | +0.1 | +0.54 | 120,453 | 223,600 | 12,774 | 10.6 | 23,679 | 10.6 | 23,698 | 10.6 | +19.43 | +15.21 | 2 | 0 | 23W23 | 18.4 | +0.2 | +1.1 | 70,405 | 128,808 | 5,143 | 7.3 | 9,393 | 7.29 | 9,398 | 7.3 | +4.96 | +9.654 | 0 | 0 | 23W22 | 18.2 | +0.1 | +0.55 | 112,139 | 203,159 | 15,589 | 13.9 | 28,199 | 13.9 | 28,239 | 13.9 | +40.18 | +25.77 | 11 | 0.01 | 23W21 | 18.1 | -0.2 | -1.09 | 64,820 | 118,266 | 7,383 | 11.4 | 13,452 | 11.4 | 13,465 | 11.4 | +12.62 | +17.09 | 1 | 0 | 23W20 | 18.3 | +0.4 | +2.23 | 93,217 | 169,457 | 9,489 | 10.2 | 17,254 | 10.2 | 17,258 | 10.2 | +3.9 | +4.115 | 1 | 0 | 23W19 | 17.9 | -0.15 | -0.83 | 66,012 | 118,726 | 7,183 | 10.9 | 12,892 | 10.9 | 12,914 | 10.9 | +21.86 | +30.43 | 0 | 0 | 23W18 | 18.05 | +0.25 | +1.4 | 147,369 | 260,009 | 3,038 | 2.06 | 5,442 | 2.09 | 5,454 | 2.1 | +12.28 | +40.42 | 2 | 0 | 23W17 | 17.8 | +0.25 | +1.42 | 58,173 | 102,883 | 6,052 | 10.4 | 10,660 | 10.4 | 10,673 | 10.4 | +12.16 | +20.1 | 0 | 0 | 23W16 | 17.55 | -0.05 | -0.28 | 22,574 | 39,544 | 2,330 | 10.3 | 4,080 | 10.3 | 4,079 | 10.3 | -1.31 | -5.622 | 0 | 0 | 23W15 | 17.6 | +0.2 | +1.15 | 37,361 | 65,556 | 1,324 | 3.54 | 2,321 | 3.54 | 2,324 | 3.55 | +2.69 | +20.32 | 0 | 0 | 23W14 | 17.4 | +0.05 | +0.29 | 14,536 | 25,326 | 1,707 | 11.7 | 2,967 | 11.7 | 2,978 | 11.8 | +10.19 | +59.7 | 0 | 0 | 23W13 | 17.35 | +0.15 | +0.87 | 21,093 | 36,500 | 2,623 | 12.4 | 4,537 | 12.4 | 4,540 | 12.4 | +3.82 | +14.54 | 0 | 0 | 23W12 | 17.2 | +0.25 | +1.47 | 26,918 | 45,803 | 2,828 | 10.5 | 4,814 | 10.5 | 4,816 | 10.5 | +1.96 | +6.931 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 16.95 | -0.4 | -2.31 | 39,026 | 66,633 | 4,509 | 11.6 | 7,697 | 11.6 | 7,701 | 11.6 | +4.12 | +9.137 | 0 | 0 | 23W10 | 17.35 | -0.1 | -0.57 | 26,980 | 47,098 | 2,112 | 7.83 | 3,683 | 7.82 | 3,693 | 7.84 | +9.6 | +45.48 | 0 | 0 | 23W09 | 17.45 | 0 | 0 | 14,109 | 24,581 | 1,791 | 12.7 | 3,118 | 12.7 | 3,124 | 12.7 | +5.66 | +31.57 | 1 | 0.01 | 23W08 | 17.45 | 0 | 0 | 21,228 | 37,099 | 2,609 | 12.3 | 4,559 | 12.3 | 4,560 | 12.3 | +1 | +3.852 | 0 | 0 | 23W07 | 17.45 | +0.15 | +0.87 | 28,043 | 48,567 | 2,039 | 7.27 | 3,530 | 7.27 | 3,535 | 7.28 | +4.8 | +23.57 | 2 | 0.01 | 23W06 | 17.3 | -0.15 | -0.86 | 23,593 | 40,887 | 2,377 | 10.1 | 4,119 | 10.1 | 4,124 | 10.1 | +4.79 | +20.15 | 0 | 0 | 23W05 | 17.45 | -0.15 | -0.85 | 38,907 | 68,476 | 5,889 | 15.1 | 10,371 | 15.1 | 10,370 | 15.1 | -1 | -1.69 | 0 | 0 | 23W03 | 17.6 | +0.1 | +0.57 | 11,896 | 20,886 | 1,466 | 12.3 | 2,574 | 12.3 | 2,574 | 12.3 | +0.22 | +1.467 | 0 | 0 | 23W02 | 17.5 | +0.1 | +0.57 | 30,291 | 52,978 | 2,659 | 8.78 | 4,648 | 8.77 | 4,646 | 8.77 | -2.46 | -9.233 | 0 | 0 | 23W01 | 17.4 | +0.25 | +1.46 | 11,288 | 19,484 | 1,506 | 13.3 | 2,590 | 13.3 | 2,593 | 13.3 | +2.68 | +17.8 | 1 | 0.01 | 22W53 | 17.15 | -0.1 | -0.58 | 13,828 | 23,774 | 2,700 | 19.5 | 4,643 | 19.5 | 4,647 | 19.5 | +4.24 | +15.69 | 0 | 0 | 22W52 | 17.25 | -0.1 | -0.58 | 17,348 | 29,887 | 3,300 | 19 | 5,682 | 19 | 5,690 | 19 | +8.33 | +25.24 | 1 | 0.01 | 22W51 | 17.35 | -0.1 | -0.57 | 31,463 | 54,584 | 5,263 | 16.7 | 9,116 | 16.7 | 9,134 | 16.7 | +17.62 | +33.48 | 0 | 0 | 22W50 | 17.45 | +0.15 | +0.87 | 43,108 | 74,930 | 6,849 | 15.9 | 11,871 | 15.8 | 11,882 | 15.9 | +10.3 | +15.05 | 1 | 0 | 22W49 | 17.3 | +0.05 | +0.29 | 51,882 | 89,761 | 7,384 | 14.2 | 12,743 | 14.2 | 12,790 | 14.2 | +46.74 | +63.29 | 0 | 0 | 22W48 | 17.25 | +0.25 | +1.47 | 30,326 | 51,923 | 5,005 | 16.5 | 8,556 | 16.5 | 8,559 | 16.5 | +2.46 | +4.925 | 0 | 0 | 22W47 | 17 | -0.15 | -0.87 | 39,992 | 68,589 | 7,411 | 18.5 | 12,695 | 18.5 | 12,705 | 18.5 | +10.16 | +13.72 | 0 | 0 | 22W46 | 17.15 | +0.6 | +3.63 | 36,498 | 61,639 | 5,281 | 14.5 | 8,898 | 14.4 | 8,908 | 14.5 | +9.6 | +18.18 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 16.55 | +0.1 | +0.61 | 21,806 | 36,026 | 3,440 | 15.8 | 5,679 | 15.8 | 5,685 | 15.8 | +6.08 | +17.67 | 0 | 0 | 22W44 | 16.45 | +0.05 | +0.3 | 30,802 | 51,031 | 7,490 | 24.3 | 12,401 | 24.3 | 12,423 | 24.3 | +21.83 | +29.15 | 2 | 0.01 | 22W43 | 16.4 | -0.2 | -1.2 | 38,316 | 62,634 | 7,178 | 18.7 | 11,709 | 18.7 | 11,718 | 18.7 | +8.46 | +11.79 | 0 | 0 | 22W42 | 16.6 | -0.45 | -2.64 | 29,500 | 49,195 | 5,629 | 19.1 | 9,377 | 19.1 | 9,410 | 19.1 | +33.73 | +59.92 | 0 | 0 | 22W41 | 17.05 | -0.1 | -0.58 | 21,027 | 35,746 | 3,558 | 16.9 | 6,044 | 16.9 | 6,054 | 16.9 | +9.61 | +27.01 | 5 | 0.02 | 22W40 | 17.15 | -0.25 | -1.44 | 42,150 | 71,920 | 7,005 | 16.6 | 11,911 | 16.6 | 11,959 | 16.6 | +48 | +68.52 | 1 | 0 | 22W39 | 17.4 | -0.2 | -1.14 | 27,916 | 48,695 | 4,082 | 14.6 | 7,125 | 14.6 | 7,128 | 14.6 | +3.48 | +8.525 | 1 | 0 | 22W38 | 17.6 | +0.1 | +0.57 | 42,158 | 73,859 | 5,044 | 12 | 8,823 | 11.9 | 8,834 | 12 | +11.56 | +22.93 | 0 | 0 | 22W37 | 17.5 | +0.1 | +0.57 | 23,622 | 41,054 | 2,996 | 12.7 | 5,201 | 12.7 | 5,216 | 12.7 | +15 | +50.05 | 0 | 0 | 22W36 | 17.4 | -0.25 | -1.42 | 41,275 | 72,153 | 6,502 | 15.8 | 11,362 | 15.7 | 11,377 | 15.8 | +15.04 | +23.14 | 1 | 0 | 22W35 | 17.65 | -0.05 | -0.28 | 27,920 | 49,080 | 3,294 | 11.8 | 5,790 | 11.8 | 5,797 | 11.8 | +7.65 | +23.22 | 1 | 0 | 22W34 | 17.7 | -0.1 | -0.56 | 37,629 | 66,589 | 5,181 | 13.8 | 9,167 | 13.8 | 9,164 | 13.8 | -3.02 | -5.819 | 5 | 0.01 | 22W33 | 17.8 | 0 | 0 | 1,113,637 | 2,025,251 | 4,766 | 0.43 | 8,532 | 0.42 | 8,543 | 0.42 | +10.63 | +22.3 | 2 | 0 | 22W32 | 17.8 | 0 | 0 | 38,124 | 67,233 | 5,230 | 13.7 | 9,239 | 13.7 | 9,241 | 13.7 | +1.91 | +3.652 | 0 | 0 | 22W31 | 17.8 | +0.4 | +2.3 | 31,502 | 55,619 | 6,851 | 21.7 | 12,100 | 21.8 | 12,112 | 21.8 | +11.66 | +17.02 | 0 | 0 | 22W30 | 17.4 | +0.35 | +2.05 | 28,692 | 49,638 | 6,235 | 21.7 | 10,789 | 21.7 | 10,792 | 21.7 | +2.81 | +4.507 | 0 | 0 | 22W29 | 17.05 | -0.25 | -1.45 | 30,181 | 51,820 | 5,653 | 18.7 | 9,708 | 18.7 | 9,721 | 18.8 | +12.24 | +21.64 | 0 | 0 | 22W28 | 17.3 | 0 | 0 | 32,933 | 57,231 | 7,830 | 23.8 | 13,608 | 23.8 | 13,649 | 23.8 | +41.29 | +52.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 17.3 | -0.45 | -2.54 | 32,676 | 57,417 | 6,410 | 19.6 | 11,244 | 19.6 | 11,269 | 19.6 | +25.4 | +39.62 | 0 | 0 | 22W26 | 17.75 | +0.3 | +1.72 | 49,653 | 86,898 | 9,898 | 19.9 | 17,325 | 19.9 | 17,366 | 20 | +40.64 | +41.05 | 5 | 0.01 | 22W25 | 17.45 | -0.45 | -2.51 | 59,753 | 104,993 | 10,218 | 17.1 | 17,971 | 17.1 | 17,968 | 17.1 | -3.65 | -3.572 | 105 | 0.18 | 22W24 | 17.9 | -0.15 | -0.83 | 32,565 | 58,514 | 4,415 | 13.6 | 7,937 | 13.6 | 7,940 | 13.6 | +3.15 | +7.135 | 1 | 0 | 22W23 | 18.05 | -0.1 | -0.55 | 89,704 | 163,681 | 20,234 | 22.6 | 36,937 | 22.6 | 37,027 | 22.6 | +89.56 | +44.26 | 2 | 0 | 22W22 | 18.15 | +0.2 | +1.11 | 48,996 | 88,649 | 10,131 | 20.7 | 18,307 | 20.7 | 18,328 | 20.7 | +20.75 | +20.48 | 2 | 0 | 22W21 | 17.95 | +0.2 | +1.13 | 56,197 | 100,536 | 13,820 | 24.6 | 24,657 | 24.5 | 24,697 | 24.6 | +40.28 | +29.15 | 4 | 0.01 | 22W20 | 17.75 | -0.4 | -2.2 | 71,436 | 127,071 | 18,547 | 26 | 32,979 | 26 | 33,027 | 26 | +47.63 | +25.68 | 3 | 0 | 22W19 | 18.15 | -0.35 | -1.89 | 33,721 | 61,407 | 8,982 | 26.6 | 16,342 | 26.6 | 16,343 | 26.6 | +1.14 | +1.275 | 2 | 0.01 | 22W18 | 18.5 | -0.2 | -1.07 | 62,149 | 114,830 | 14,219 | 22.9 | 26,207 | 22.8 | 26,245 | 22.9 | +37.65 | +26.48 | 5 | 0.01 | 22W17 | 18.7 | -0.05 | -0.27 | 60,496 | 112,301 | 7,332 | 12.1 | 13,596 | 12.1 | 13,607 | 12.1 | +10.56 | +14.4 | 3 | 0 | 22W16 | 18.75 | -1 | -5.06 | 135,957 | 260,743 | 14,939 | 11 | 28,726 | 11 | 28,734 | 11 | +7.26 | +4.86 | 3 | 0 | 22W15 | 19.75 | +0.55 | +2.86 | 102,195 | 200,120 | 15,295 | 15 | 29,868 | 14.9 | 30,016 | 15 | +148 | +96.73 | 9 | 0.01 | 22W14 | 19.2 | +0.4 | +2.13 | 76,282 | 144,634 | 9,577 | 12.6 | 18,069 | 12.5 | 18,128 | 12.5 | +58.39 | +60.97 | 4 | 0.01 | 22W13 | 18.8 | +0.4 | +2.17 | 118,627 | 221,968 | 11,118 | 9.37 | 20,767 | 9.36 | 20,833 | 9.39 | +66.19 | +59.53 | 2 | 0 | 22W12 | 18.4 | +0.85 | +4.84 | 66,929 | 120,820 | 9,436 | 14.1 | 16,989 | 14.1 | 17,041 | 14.1 | +51.31 | +54.38 | 2 | 0 | 22W11 | 17.55 | -0.35 | -1.96 | 57,347 | 99,796 | 9,548 | 16.6 | 16,614 | 16.6 | 16,656 | 16.7 | +42.3 | +44.3 | 6 | 0.01 | 22W10 | 17.9 | +0.2 | +1.13 | 34,357 | 61,249 | 5,180 | 15.1 | 9,209 | 15 | 9,237 | 15.1 | +28.62 | +55.24 | 4 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 17.7 | -0.4 | -2.21 | 71,902 | 127,815 | 9,651 | 13.4 | 17,158 | 13.4 | 17,213 | 13.5 | +54.52 | +56.49 | 2 | 0 | 22W08 | 18.1 | -0.05 | -0.28 | 58,310 | 105,002 | 6,332 | 10.9 | 11,369 | 10.8 | 11,383 | 10.8 | +14.28 | +22.55 | 17 | 0.03 | 22W07 | 18.15 | +0.5 | +2.83 | 71,119 | 128,173 | 9,245 | 13 | 16,636 | 13 | 16,671 | 13 | +34.9 | +37.76 | 7 | 0.01 | 22W05 | 17.65 | -0.05 | -0.28 | 36,433 | 64,056 | 6,754 | 18.5 | 11,864 | 18.5 | 11,890 | 18.6 | +25.97 | +38.45 | 1 | 0 | 22W04 | 17.7 | -0.4 | -2.21 | 62,726 | 112,090 | 7,208 | 11.5 | 12,860 | 11.5 | 12,870 | 11.5 | +10.79 | +14.97 | 0 | 0 | 22W03 | 18.1 | +0.35 | +1.97 | 110,796 | 199,066 | 15,406 | 13.9 | 27,626 | 13.9 | 27,704 | 13.9 | +77.2 | +50.11 | 2 | 0 | 22W02 | 17.75 | +0.75 | +4.41 | 80,505 | 140,495 | 7,554 | 9.38 | 13,169 | 9.37 | 13,196 | 9.39 | +26.42 | +34.98 | 9 | 0.01 | 22W01 | 17 | +0.25 | +1.49 | 24,053 | 40,749 | 1,735 | 7.21 | 2,937 | 7.21 | 2,941 | 7.22 | +3.18 | +18.33 | 1 | 0 | 21W52 | 16.75 | +0.15 | +0.9 | 27,987 | 45,985 | 2,022 | 7.22 | 3,362 | 7.31 | 3,364 | 7.32 | +2.4 | +11.87 | 2 | 0.01 | 21W51 | 16.6 | -0.2 | -1.19 | 49,854 | 83,190 | 4,718 | 9.46 | 7,877 | 9.47 | 7,889 | 9.48 | +11.33 | +24.01 | 2 | 0 | 21W50 | 16.8 | +0.15 | +0.9 | 28,165 | 47,277 | 4,529 | 16.1 | 7,588 | 16.1 | 7,595 | 16.1 | +6.69 | +14.77 | 2 | 0.01 | 21W49 | 16.65 | -0.2 | -1.19 | 52,547 | 87,219 | 7,424 | 14.1 | 12,322 | 14.1 | 12,352 | 14.2 | +30.9 | +41.62 | 3 | 0.01 | 21W48 | 16.85 | -0.4 | -2.32 | 29,854 | 50,942 | 3,421 | 11.5 | 5,839 | 11.5 | 5,845 | 11.5 | +5.94 | +17.38 | 3 | 0.01 | 21W47 | 17.25 | +0.45 | +2.68 | 46,111 | 78,702 | 4,635 | 10.1 | 7,900 | 10 | 7,922 | 10.1 | +22.3 | +48.12 | 3 | 0.01 | 21W46 | 16.8 | +0.2 | +1.2 | 21,940 | 36,510 | 2,930 | 13.4 | 4,873 | 13.3 | 4,877 | 13.4 | +3.92 | +13.36 | 1 | 0 | 21W45 | 16.6 | +0.2 | +1.22 | 19,302 | 31,867 | 2,271 | 11.8 | 3,746 | 11.8 | 3,751 | 11.8 | +4.53 | +19.93 | 1 | 0.01 | 21W44 | 16.4 | -0.1 | -0.61 | 49,192 | 81,375 | 1,844 | 3.75 | 3,047 | 3.74 | 3,055 | 3.75 | +7.8 | +42.27 | 1 | 0 | 21W43 | 16.5 | 0 | 0 | 25,890 | 42,858 | 2,642 | 10.2 | 4,373 | 10.2 | 4,375 | 10.2 | +1.96 | +7.438 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 16.5 | +0.2 | +1.23 | 20,557 | 33,606 | 2,915 | 14.2 | 4,759 | 14.2 | 4,760 | 14.2 | +0.46 | +1.561 | 0 | 0 | 21W41 | 16.3 | +0.05 | +0.31 | 30,232 | 49,327 | 4,157 | 13.8 | 6,776 | 13.7 | 6,788 | 13.8 | +11.8 | +28.39 | 2 | 0.01 | 21W40 | 16.25 | -0.2 | -1.22 | 32,046 | 52,335 | 5,014 | 15.6 | 8,188 | 15.6 | 8,193 | 15.7 | +5.44 | +10.86 | 3 | 0.01 | 21W39 | 16.45 | +0.05 | +0.3 | 18,669 | 30,350 | 2,184 | 11.7 | 3,544 | 11.7 | 3,554 | 11.7 | +10.66 | +48.79 | 2 | 0.01 | 21W38 | 16.4 | -0.2 | -1.2 | 42,048 | 69,649 | 4,362 | 10.4 | 7,231 | 10.4 | 7,215 | 10.4 | -15.83 | -36.29 | 1 | 0 | 21W37 | 16.6 | -0.1 | -0.6 | 23,110 | 38,404 | 1,508 | 6.53 | 2,504 | 6.52 | 2,505 | 6.52 | +1.58 | +10.48 | 5 | 0.02 | 21W36 | 16.7 | -0.25 | -1.47 | 63,746 | 106,423 | 2,466 | 3.87 | 4,095 | 3.85 | 4,104 | 3.86 | +8.84 | +35.83 | 53 | 0.08 | 21W35 | 16.95 | +0.4 | +2.42 | 37,704 | 63,276 | 2,261 | 6 | 3,787 | 5.98 | 3,795 | 6 | +8.52 | +37.66 | 2 | 0.01 | 21W34 | 16.55 | -0.25 | -1.49 | 30,720 | 51,194 | 4,741 | 15.4 | 7,905 | 15.4 | 7,911 | 15.5 | +5.98 | +12.61 | 4 | 0.01 | 21W33 | 16.8 | -0.05 | -0.3 | 22,889 | 38,389 | 4,131 | 18 | 6,921 | 18 | 6,923 | 18 | +2.86 | +6.935 | 4 | 0.02 | 21W32 | 16.85 | +0.3 | +1.81 | 30,476 | 50,987 | 4,226 | 13.9 | 7,058 | 13.8 | 7,076 | 13.9 | +18.62 | +44.06 | 5 | 0.02 | 21W31 | 16.55 | -0.15 | -0.9 | 29,275 | 48,407 | 3,776 | 12.9 | 6,233 | 12.9 | 6,243 | 12.9 | +9.51 | +25.19 | 1 | 0 | 21W30 | 16.7 | +0.3 | +1.83 | 54,457 | 89,657 | 6,478 | 11.9 | 10,631 | 11.9 | 10,654 | 11.9 | +23.64 | +36.49 | 3 | 0.01 | 21W29 | 16.4 | +0.2 | +1.23 | 46,325 | 75,677 | 2,504 | 5.41 | 4,088 | 5.4 | 4,091 | 5.41 | +2.48 | +9.924 | 3 | 0.01 | 21W28 | 16.2 | +0.1 | +0.62 | 46,619 | 75,239 | 7,584 | 16.3 | 12,238 | 16.3 | 12,236 | 16.3 | -2 | -2.631 | 5 | 0.01 | 21W27 | 16.1 | 0 | 0 | 39,037 | 62,975 | 2,612 | 6.69 | 4,210 | 6.69 | 4,215 | 6.69 | +4.49 | +17.17 | 1 | 0 | 21W26 | 16.1 | +0.15 | +0.94 | 57,366 | 92,234 | 5,714 | 9.96 | 9,186 | 9.96 | 9,186 | 9.96 | -0.23 | -0.403 | 0 | 0 | 21W25 | 15.95 | -0.35 | -2.15 | 109,460 | 176,318 | 8,732 | 7.98 | 14,069 | 7.98 | 14,081 | 7.99 | +11.79 | +13.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 16.3 | -0.6 | -3.55 | 330,846 | 527,107 | 8,311 | 2.51 | 13,662 | 2.59 | 13,688 | 2.6 | +25.58 | +30.78 | 5 | 0 | 21W23 | 16.9 | 0 | 0 | 44,180 | 74,488 | 4,624 | 10.5 | 7,797 | 10.5 | 7,803 | 10.5 | +6.65 | +14.38 | 2 | 0 | 21W22 | 16.9 | +0.25 | +1.5 | 119,142 | 200,009 | 11,993 | 10.1 | 20,081 | 10 | 20,141 | 10.1 | +59.48 | +49.6 | 9 | 0.01 | 21W21 | 16.65 | -0.1 | -0.6 | 60,450 | 99,666 | 11,731 | 19.4 | 19,320 | 19.4 | 19,356 | 19.4 | +36.09 | +30.76 | 4 | 0.01 | 21W20 | 16.75 | -1.1 | -6.16 | 95,816 | 164,287 | 22,957 | 24 | 39,226 | 23.9 | 39,366 | 24 | +139.8 | +60.91 | 10 | 0.01 | 21W19 | 17.85 | -0.05 | -0.28 | 49,523 | 87,183 | 9,015 | 18.2 | 15,925 | 18.3 | 15,929 | 18.3 | +4.84 | +5.363 | 2 | 0 | 21W18 | 17.9 | -0.1 | -0.56 | 29,551 | 53,065 | 1,954 | 6.61 | 3,511 | 6.62 | 3,507 | 6.61 | -3.34 | -17.12 | 11 | 0.04 | 21W17 | 18 | +0.2 | +1.12 | 65,520 | 117,993 | 4,772 | 7.28 | 8,581 | 7.27 | 8,600 | 7.29 | +18.18 | +38.1 | 2 | 0 | 21W16 | 17.8 | +0.4 | +2.3 | 44,492 | 78,337 | 1,529 | 3.44 | 2,679 | 3.42 | 2,678 | 3.42 | -0.72 | -4.742 | 1 | 0 | 21W15 | 17.4 | -0.1 | -0.57 | 21,202 | 37,009 | 931 | 4.39 | 1,625 | 4.39 | 1,626 | 4.39 | +1.07 | +11.49 | 0 | 0 | 21W14 | 17.5 | +0.1 | +0.57 | 28,173 | 49,270 | 1,305 | 4.63 | 2,282 | 4.63 | 2,284 | 4.63 | +1.77 | +13.56 | 0 | 0 | 21W13 | 17.4 | +0.2 | +1.16 | 33,838 | 58,320 | 2,322 | 6.86 | 3,993 | 6.85 | 3,996 | 6.85 | +3.16 | +13.59 | 2 | 0.01 | 21W12 | 17.2 | -0.2 | -1.15 | 40,016 | 69,258 | 3,318 | 8.29 | 5,731 | 8.27 | 5,738 | 8.29 | +7.12 | +21.46 | 1 | 0 | 21W11 | 17.4 | +0.3 | +1.75 | 37,122 | 64,249 | 3,048 | 8.21 | 5,259 | 8.19 | 5,265 | 8.2 | +6.21 | +20.37 | 0 | 0 | 21W10 | 17.1 | +0.05 | +0.29 | 32,969 | 56,439 | 4,285 | 13 | 7,322 | 13 | 7,332 | 13 | +9.72 | +22.7 | 0 | 0 | 21W09 | 17.05 | 0 | 0 | 53,873 | 92,540 | 4,371 | 8.11 | 7,503 | 8.11 | 7,510 | 8.12 | +6.85 | +15.67 | 0 | 0 | 21W08 | 17.05 | +0.15 | +0.89 | 22,145 | 37,662 | 3,890 | 17.6 | 6,607 | 17.5 | 6,608 | 17.5 | +0.66 | +1.697 | 3 | 0.01 | 21W06 | 16.9 | +0.35 | +2.11 | 26,644 | 44,759 | 3,314 | 12.4 | 5,561 | 12.4 | 5,569 | 12.4 | +8.03 | +24.23 | 54 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 16.55 | -0.45 | -2.65 | 48,830 | 82,322 | 4,966 | 10.2 | 8,395 | 10.2 | 8,408 | 10.2 | +12.94 | +26.06 | 3 | 0.01 | 21W04 | 17 | -0.7 | -3.95 | 41,223 | 71,337 | 3,354 | 8.14 | 5,809 | 8.14 | 5,820 | 8.16 | +10.91 | +32.53 | 0 | 0 | 21W03 | 17.7 | -0.25 | -1.39 | 31,335 | 55,865 | 2,107 | 6.72 | 3,749 | 6.71 | 3,753 | 6.72 | +4.35 | +20.65 | 0 | 0 | 21W02 | 17.95 | 0 | 0 | 31,916 | 56,575 | 5,272 | 16.5 | 9,349 | 16.5 | 9,365 | 16.6 | +16.03 | +30.41 | 0 | 0 | 21W01 | 17.95 | +0.6 | +3.46 | 30,287 | 53,767 | 1,900 | 6.27 | 3,356 | 6.24 | 3,373 | 6.27 | +17.16 | +90.32 | 1 | 0 | 20W52 | 17.35 | +0.2 | +1.17 | 17,415 | 30,089 | 1,586 | 9.11 | 2,738 | 9.1 | 2,740 | 9.1 | +1.43 | +9.016 | 0 | 0 | 20W51 | 17.15 | -0.2 | -1.15 | 35,629 | 61,107 | 2,507 | 7.04 | 4,297 | 7.03 | 4,304 | 7.04 | +7.24 | +28.88 | 0 | 0 | 20W50 | 17.35 | -0.4 | -2.25 | 39,652 | 68,720 | 3,323 | 8.38 | 5,747 | 8.36 | 5,765 | 8.39 | +17.7 | +53.25 | 0 | 0 | 20W49 | 17.75 | -0.05 | -0.28 | 49,924 | 88,524 | 4,763 | 9.54 | 8,440 | 9.53 | 8,447 | 9.54 | +6.92 | +14.52 | 3 | 0.01 | 20W48 | 17.8 | 0 | 0 | 29,802 | 53,239 | 4,067 | 13.6 | 7,262 | 13.6 | 7,269 | 13.7 | +7.06 | +17.37 | 27 | 0.09 | 20W47 | 17.8 | -0.1 | -0.56 | 30,617 | 54,864 | 2,739 | 8.95 | 4,896 | 8.92 | 4,906 | 8.94 | +10.7 | +39.05 | 0 | 0 | 20W46 | 17.9 | +0.25 | +1.42 | 35,173 | 63,058 | 3,016 | 8.57 | 5,382 | 8.54 | 5,392 | 8.55 | +9.49 | +31.47 | 0 | 0 | 20W45 | 17.65 | +0.6 | +3.52 | 17,529 | 30,490 | 1,578 | 9 | 2,739 | 8.98 | 2,741 | 8.99 | +2.6 | +16.48 | 0 | 0 | 20W44 | 17.05 | -0.25 | -1.45 | 23,781 | 40,930 | 2,125 | 8.94 | 3,639 | 8.89 | 3,641 | 8.9 | +1.6 | +7.553 | 1 | 0 | 20W43 | 17.3 | +0.1 | +0.58 | 18,939 | 32,676 | 2,465 | 13 | 4,255 | 13 | 4,264 | 13.1 | +9.66 | +39.19 | 1 | 0.01 | 20W42 | 17.2 | -0.35 | -1.99 | 18,341 | 31,941 | 1,284 | 7 | 2,232 | 6.99 | 2,236 | 7 | +3.56 | +27.73 | 0 | 0 | 20W41 | 17.55 | +0.2 | +1.15 | 12,918 | 22,608 | 1,238 | 9.58 | 2,163 | 9.57 | 2,168 | 9.59 | +4.94 | +39.9 | 2 | 0.02 | 20W40 | 17.35 | +0.2 | +1.17 | 14,906 | 25,978 | 1,967 | 13.2 | 3,427 | 13.2 | 3,433 | 13.2 | +6.5 | +33.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 17.15 | -0.95 | -5.25 | 36,877 | 63,939 | 2,821 | 7.65 | 4,862 | 7.6 | 4,873 | 7.62 | +11.08 | +39.29 | 4 | 0.01 | 20W38 | 18.1 | +0.2 | +1.12 | 27,656 | 49,652 | 3,465 | 12.5 | 6,211 | 12.5 | 6,235 | 12.6 | +24.28 | +70.09 | 0 | 0 | 20W37 | 17.9 | +0.1 | +0.56 | 27,516 | 49,009 | 3,082 | 11.2 | 5,480 | 11.2 | 5,484 | 11.2 | +4.25 | +13.79 | 1 | 0 | 20W36 | 17.8 | -0.65 | -3.52 | 52,179 | 94,081 | 4,041 | 7.74 | 7,263 | 7.72 | 7,271 | 7.73 | +7.15 | +17.69 | 3 | 0.01 | 20W35 | 18.45 | +0.15 | +0.82 | 24,361 | 44,710 | 2,591 | 10.6 | 4,763 | 10.7 | 4,767 | 10.7 | +3.93 | +15.17 | 0 | 0 | 20W34 | 18.3 | -0.1 | -0.54 | 27,683 | 50,873 | 3,954 | 14.3 | 7,261 | 14.3 | 7,271 | 14.3 | +9.72 | +24.58 | 0 | 0 | 20W33 | 18.4 | -0.8 | -4.17 | 34,697 | 64,831 | 1,753 | 5.05 | 3,258 | 5.02 | 3,262 | 5.03 | +3.78 | +21.59 | 2 | 0.01 | 20W32 | 19.2 | +0.2 | +1.05 | 35,671 | 67,865 | 2,933 | 8.22 | 5,572 | 8.21 | 5,575 | 8.21 | +2.88 | +9.819 | 0 | 0 | 20W31 | 19 | -0.1 | -0.52 | 36,307 | 68,998 | 5,192 | 14.3 | 9,853 | 14.3 | 9,880 | 14.3 | +26.68 | +51.4 | 1 | 0 | 20W30 | 19.1 | -0.25 | -1.29 | 26,575 | 51,380 | 1,538 | 5.79 | 2,978 | 5.8 | 2,982 | 5.8 | +3.69 | +23.99 | 0 | 0 | 20W29 | 19.35 | -0.1 | -0.51 | 26,590 | 51,702 | 2,289 | 8.61 | 4,449 | 8.61 | 4,456 | 8.62 | +7.04 | +30.78 | 0 | 0 | 20W28 | 19.45 | -0.1 | -0.51 | 30,807 | 60,412 | 1,377 | 4.47 | 2,698 | 4.47 | 2,704 | 4.48 | +6.13 | +44.52 | 0 | 0 | 20W27 | 19.55 | 0 | 0 | 30,890 | 59,825 | 2,766 | 8.95 | 5,349 | 8.94 | 5,358 | 8.96 | +8.51 | +30.77 | 0 | 0 | 20W26 | 19.55 | -0.05 | -0.26 | 19,150 | 37,344 | 3,350 | 17.5 | 6,533 | 17.5 | 6,536 | 17.5 | +2.6 | +7.761 | 0 | 0 | 20W25 | 19.6 | +0.15 | +0.77 | 45,449 | 89,547 | 5,386 | 11.9 | 10,618 | 11.9 | 10,658 | 11.9 | +40.31 | +74.84 | 0 | 0 | 20W24 | 19.45 | -0.45 | -2.26 | 51,730 | 103,467 | 6,430 | 12.4 | 12,833 | 12.4 | 12,873 | 12.4 | +39.95 | +62.13 | 12 | 0.02 | 20W23 | 19.9 | +1.1 | +5.85 | 47,996 | 93,730 | 5,163 | 10.8 | 10,106 | 10.8 | 10,117 | 10.8 | +11.02 | +21.35 | 3 | 0.01 | 20W22 | 18.8 | +0.05 | +0.27 | 78,600 | 148,420 | 8,474 | 10.8 | 16,029 | 10.8 | 16,068 | 10.8 | +39.38 | +46.48 | 5 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 18.75 | -0.05 | -0.27 | 38,028 | 71,863 | 4,536 | 11.9 | 8,574 | 11.9 | 8,585 | 11.9 | +11.34 | +25.01 | 3 | 0.01 | 20W20 | 18.8 | -0.1 | -0.53 | 34,574 | 65,453 | 4,040 | 11.7 | 7,630 | 11.7 | 7,652 | 11.7 | +22.52 | +55.74 | 5 | 0.01 | 20W19 | 18.9 | -0.7 | -3.57 | 49,186 | 92,590 | 4,897 | 9.96 | 9,207 | 9.94 | 9,220 | 9.96 | +12.78 | +26.11 | 4 | 0.01 | 20W18 | 19.6 | +0.7 | +3.7 | 36,741 | 72,049 | 4,114 | 11.2 | 8,034 | 11.2 | 8,059 | 11.2 | +25.39 | +61.72 | 3 | 0.01 | 20W17 | 18.9 | -1.4 | -6.9 | 44,446 | 86,237 | 6,490 | 14.6 | 12,518 | 14.5 | 12,571 | 14.6 | +52.26 | +80.52 | 2 | 0 | 20W16 | 20.3 | +0.6 | +3.05 | 50,319 | 101,863 | 5,466 | 10.9 | 11,114 | 10.9 | 11,153 | 10.9 | +38.74 | +70.87 | 8 | 0.02 | 20W15 | 19.7 | +0.9 | +4.79 | 42,093 | 81,084 | 8,025 | 19.1 | 15,405 | 19 | 15,435 | 19 | +29.17 | +36.35 | 23 | 0.05 | 20W14 | 18.8 | -1.05 | -5.29 | 32,661 | 62,325 | 5,797 | 17.7 | 11,045 | 17.7 | 11,082 | 17.8 | +37.03 | +63.89 | 7 | 0.02 | 20W13 | 19.85 | +1.15 | +6.15 | 43,192 | 83,048 | 10,810 | 25 | 20,735 | 25 | 20,892 | 25.2 | +156.8 | +145 | 25 | 0.06 | 20W12 | 18.7 | -3.55 | -15.96 | 105,476 | 205,645 | 23,511 | 22.3 | 45,416 | 22.1 | 45,743 | 22.2 | +327.1 | +139.1 | 15 | 0.01 | 20W11 | 22.25 | -1 | -4.3 | 99,591 | 222,782 | 17,251 | 17.3 | 38,343 | 17.2 | 38,456 | 17.3 | +113.6 | +65.85 | 2 | 0 | 20W10 | 23.25 | +0.05 | +0.22 | 47,845 | 111,028 | 4,356 | 9.1 | 10,077 | 9.08 | 10,088 | 9.09 | +10.84 | +24.89 | 2 | 0 | 20W09 | 23.2 | -0.05 | -0.22 | 38,986 | 90,121 | 3,329 | 8.54 | 7,660 | 8.5 | 7,689 | 8.53 | +28.12 | +84.47 | 0 | 0 | 20W08 | 23.25 | +0.05 | +0.22 | 24,295 | 56,593 | 2,117 | 8.71 | 4,921 | 8.7 | 4,929 | 8.71 | +7.42 | +35.03 | 0 | 0 | 20W07 | 23.2 | +0.3 | +1.31 | 32,761 | 75,238 | 2,669 | 8.15 | 6,114 | 8.13 | 6,122 | 8.14 | +8.09 | +30.29 | 0 | 0 | 20W06 | 22.9 | +1.45 | +6.76 | 143,299 | 313,168 | 5,201 | 3.63 | 11,389 | 3.64 | 11,514 | 3.68 | +125.5 | +241.2 | 2 | 0 | 20W05 | 21.45 | -1 | -4.45 | 29,685 | 64,322 | 3,863 | 13 | 8,373 | 13 | 8,402 | 13.1 | +29.5 | +76.37 | 1 | 0 | 20W04 | 22.45 | +0.05 | +0.22 | 3,083 | 6,931 | 77 | 2.5 | 172.8 | 2.49 | 172.8 | 2.49 | -0.02 | -2.597 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 22.4 | 0 | 0 | 16,670 | 37,352 | 623 | 3.74 | 1,397 | 3.74 | 1,398 | 3.74 | +0.52 | +8.347 | 0 | 0 | 20W02 | 22.4 | -0.45 | -1.97 | 21,086 | 47,259 | 1,686 | 8 | 3,774 | 7.98 | 3,780 | 8 | +6.72 | +39.86 | 1 | 0 | 20W01 | 22.85 | -0.05 | -0.22 | 12,311 | 28,061 | 941 | 7.64 | 2,147 | 7.65 | 2,148 | 7.65 | +1.18 | +12.54 | 0 | 0 | 19W52 | 22.9 | +0.15 | +0.66 | 11,227 | 25,764 | 532 | 4.74 | 1,220 | 4.73 | 1,220 | 4.74 | +0.64 | +12.12 | 0 | 0 | 19W51 | 22.75 | +0.2 | +0.89 | 35,319 | 80,331 | 2,751 | 7.79 | 6,262 | 7.8 | 6,271 | 7.81 | +8.23 | +29.92 | 0 | 0 | 19W50 | 22.55 | -0.2 | -0.88 | 26,814 | 60,592 | 1,857 | 6.93 | 4,189 | 6.91 | 4,200 | 6.93 | +10.72 | +57.7 | 0 | 0 | 19W49 | 22.75 | -0.2 | -0.87 | 22,269 | 50,864 | 1,483 | 6.66 | 3,386 | 6.66 | 3,391 | 6.67 | +4.49 | +30.28 | 0 | 0 | 19W48 | 22.95 | 0 | 0 | 54,021 | 123,964 | 1,115 | 2.06 | 2,559 | 2.06 | 2,557 | 2.06 | -2 | -17.94 | 0 | 0 | 19W47 | 22.95 | +0.35 | +1.55 | 87,100 | 200,230 | 3,113 | 3.57 | 7,128 | 3.56 | 7,123 | 3.56 | -5.48 | -17.6 | 0 | 0 | 19W46 | 22.6 | -0.6 | -2.59 | 138,555 | 317,335 | 2,169 | 1.57 | 4,934 | 1.55 | 4,934 | 1.55 | +0.54 | +2.49 | 8 | 0.01 | 19W45 | 23.2 | -0.3 | -1.28 | 297,355 | 691,000 | 4,656 | 1.57 | 10,835 | 1.57 | 10,868 | 1.57 | +32.9 | +70.66 | 0 | 0 | 19W44 | 23.5 | +1.35 | +6.09 | 146,958 | 344,285 | 8,042 | 5.47 | 18,650 | 5.42 | 18,738 | 5.44 | +87.48 | +108.8 | 7 | 0 | 19W43 | 22.15 | +0.35 | +1.61 | 43,484 | 95,289 | 2,717 | 6.25 | 5,956 | 6.25 | 5,960 | 6.25 | +3.84 | +14.13 | 1 | 0 | 19W42 | 21.8 | +0.2 | +0.93 | 30,673 | 66,883 | 2,009 | 6.55 | 4,381 | 6.55 | 4,381 | 6.55 | -0.16 | -0.796 | 0 | 0 | 19W41 | 21.6 | 0 | 0 | 11,156 | 24,127 | 638 | 5.72 | 1,381 | 5.72 | 1,382 | 5.73 | +1.1 | +17.16 | 0 | 0 | 19W40 | 21.6 | -0.05 | -0.23 | 26,209 | 56,785 | 1,960 | 7.48 | 4,242 | 7.47 | 4,244 | 7.47 | +1.82 | +9.311 | 0 | 0 | 19W39 | 21.65 | -0.05 | -0.23 | 39,109 | 84,730 | 2,495 | 6.38 | 5,405 | 6.38 | 5,410 | 6.39 | +5.38 | +21.56 | 0 | 0 | 19W38 | 21.7 | +0.7 | +3.33 | 57,247 | 122,811 | 3,563 | 6.22 | 7,626 | 6.21 | 7,633 | 6.22 | +7.22 | +20.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 21 | +0.7 | +3.45 | 30,514 | 63,175 | 2,386 | 7.82 | 4,937 | 7.81 | 4,948 | 7.83 | +11.5 | +48.2 | 0 | 0 | 19W36 | 20.3 | +0.1 | +0.5 | 22,334 | 45,040 | 1,309 | 5.86 | 2,637 | 5.85 | 2,638 | 5.86 | +1.06 | +8.06 | 0 | 0 | 19W35 | 20.2 | 0 | 0 | 31,648 | 63,579 | 3,302 | 10.4 | 6,622 | 10.4 | 6,626 | 10.4 | +4.31 | +13.05 | 0 | 0 | 19W34 | 20.2 | +0.15 | +0.75 | 27,677 | 55,940 | 1,852 | 6.69 | 3,734 | 6.67 | 3,751 | 6.71 | +17.56 | +94.82 | 0 | 0 | 19W33 | 20.05 | 0 | 0 | 32,975 | 65,988 | 3,502 | 10.6 | 6,992 | 10.6 | 7,023 | 10.6 | +30.51 | +87.12 | 0 | 0 | 19W32 | 20.05 | -1.2 | -5.65 | 52,730 | 107,634 | 5,988 | 11.4 | 12,081 | 11.2 | 12,130 | 11.3 | +49.56 | +82.76 | 5 | 0.01 | 19W31 | 21.25 | -0.6 | -2.75 | 48,721 | 105,664 | 3,076 | 6.31 | 6,647 | 6.29 | 6,646 | 6.29 | -1.38 | -4.47 | 2 | 0 | 19W30 | 21.85 | 0 | 0 | 46,025 | 100,603 | 2,137 | 4.64 | 4,660 | 4.63 | 4,671 | 4.64 | +10.2 | +47.73 | 2 | 0 | 19W29 | 21.85 | +0.35 | +1.63 | 41,374 | 89,862 | 2,275 | 5.5 | 4,936 | 5.49 | 4,943 | 5.5 | +6.97 | +30.64 | 4 | 0.01 | 19W28 | 21.5 | +0.45 | +2.14 | 32,490 | 69,206 | 2,357 | 7.25 | 5,015 | 7.25 | 5,026 | 7.26 | +11 | +46.69 | 2 | 0.01 | 19W27 | 21.05 | +0.1 | +0.48 | 38,043 | 79,711 | 1,967 | 5.17 | 4,119 | 5.17 | 4,126 | 5.18 | +6.76 | +34.34 | 1 | 0 | 19W26 | 20.95 | +0.15 | +0.72 | 42,247 | 88,531 | 1,796 | 4.25 | 3,758 | 4.25 | 3,772 | 4.26 | +13.8 | +76.87 | 3 | 0.01 | 19W25 | 20.8 | +0.25 | +1.22 | 56,194 | 117,289 | 3,349 | 5.96 | 6,995 | 5.96 | 7,000 | 5.97 | +4.97 | +14.84 | 3 | 0.01 | 19W24 | 20.55 | -0.15 | -0.72 | 113,061 | 235,486 | 7,559 | 6.69 | 15,721 | 6.68 | 15,796 | 6.71 | +75.58 | +99.99 | 13 | 0.01 | 19W23 | 20.7 | +0.75 | +3.76 | 61,075 | 123,406 | 2,107 | 3.45 | 4,249 | 3.44 | 4,280 | 3.47 | +30.68 | +145.6 | 3 | 0 | 19W22 | 19.95 | +0.75 | +3.91 | 78,269 | 152,542 | 3,990 | 5.1 | 7,773 | 5.1 | 7,803 | 5.12 | +29.88 | +74.9 | 3 | 0 | 19W21 | 19.2 | +0.85 | +4.63 | 76,817 | 145,669 | 2,912 | 3.79 | 5,533 | 3.8 | 5,532 | 3.8 | -0.88 | -3.039 | 13 | 0.02 | 19W20 | 18.35 | +0.25 | +1.38 | 32,318 | 58,555 | 1,098 | 3.4 | 1,985 | 3.39 | 1,985 | 3.39 | -0.8 | -7.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 18.1 | -0.35 | -1.9 | 34,021 | 61,825 | 2,863 | 8.42 | 5,198 | 8.41 | 5,204 | 8.42 | +5.39 | +18.83 | 0 | 0 | 19W18 | 18.45 | +0.1 | +0.54 | 29,453 | 54,414 | 787 | 2.67 | 1,451 | 2.67 | 1,453 | 2.67 | +2.56 | +32.47 | 0 | 0 | 19W17 | 18.35 | +0.15 | +0.82 | 15,927 | 29,111 | 318 | 2 | 580.7 | 1.99 | 581.4 | 2 | +0.78 | +24.53 | 0 | 0 | 19W16 | 18.2 | -0.05 | -0.27 | 20,586 | 37,595 | 824 | 4 | 1,504 | 4 | 1,506 | 4.01 | +2.31 | +27.97 | 0 | 0 | 19W15 | 18.25 | -0.05 | -0.27 | 21,433 | 39,321 | 1,487 | 6.94 | 2,725 | 6.93 | 2,726 | 6.93 | +1.23 | +8.272 | 0 | 0 | 19W14 | 18.3 | -0.15 | -0.81 | 12,660 | 23,175 | 675 | 5.33 | 1,235 | 5.33 | 1,235 | 5.33 | +0.46 | +6.889 | 0 | 0 |
|