| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.8 | +0.1 | +0.56% | 1.12% | 17.8 | 18 | 17.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,963 | 1.25億 | 2,127 | 3.3張/筆 | 17.89元 | 1.03 | 14.92 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,926 | 2.66億 | 3,583 | 4.2張/筆 | 17.83元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.56%) 財報評分: 最新67分 / 平均64分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 17.9 | -0.4 | -2.19 | 135 | 2,438 | 12.03 | 8.91 | 217.8 | 8.94 | 218 | 8.94 | +0.17 | +14.47 | 0 | 0 | 24M03 | 18.3 | +0.5 | +2.81 | 259.4 | 4,709 | 30.78 | 11.9 | 558.2 | 11.9 | 559.1 | 11.9 | +0.84 | +27.38 | 0 | 0 | 24M02 | 17.8 | +0.3 | +1.71 | 110.1 | 1,941 | 12.84 | 11.7 | 226 | 11.6 | 226.1 | 11.6 | +0.11 | +8.533 | 0 | 0 | 24M01 | 17.5 | -0.4 | -2.23 | 155.7 | 2,723 | 13.01 | 8.35 | 227.6 | 8.36 | 228 | 8.37 | +0.34 | +26.52 | 0 | 0 | 23M12 | 17.9 | +0.1 | +0.56 | 272.5 | 4,836 | 24.61 | 9.03 | 437.7 | 9.05 | 437.9 | 9.05 | +0.13 | +5.37 | 0 | 0 | 23M11 | 17.8 | +0.65 | +3.79 | 201.3 | 3,555 | 26.8 | 13.3 | 473.9 | 13.3 | 474.3 | 13.3 | +0.35 | +12.92 | 0 | 0 | 23M10 | 17.15 | -0.1 | -0.58 | 137.1 | 2,370 | 13.95 | 10.2 | 241.1 | 10.2 | 241.5 | 10.2 | +0.36 | +26.15 | 0 | 0 | 23M09 | 17.25 | -0.05 | -0.29 | 121.4 | 2,112 | 11.06 | 9.1 | 192.4 | 9.11 | 192.6 | 9.12 | +0.17 | +15.2 | 0 | 0 | 23M08 | 17.3 | -1.55 | -8.22 | 315 | 5,664 | 29.34 | 9.32 | 524.9 | 9.27 | 525.4 | 9.28 | +0.49 | +16.62 | 0 | 0 | 23M07 | 18.85 | +0.2 | +1.07 | 337 | 6,281 | 39.91 | 11.8 | 742.7 | 11.8 | 743.5 | 11.8 | +0.82 | +20.57 | 0 | 0 | 23M06 | 18.65 | +0.65 | +3.61 | 390.2 | 7,237 | 40.72 | 10.4 | 754.3 | 10.4 | 756 | 10.4 | +1.7 | +41.86 | 0.01 | 0 | 23M05 | 18 | +0.2 | +1.12 | 460.9 | 8,285 | 40.39 | 8.76 | 730.8 | 8.82 | 731.6 | 8.83 | +0.8 | +19.77 | 0 | 0 | 23M04 | 17.8 | +0.45 | +2.59 | 132.6 | 2,333 | 11.41 | 8.6 | 200.3 | 8.58 | 200.5 | 8.59 | +0.24 | +20.8 | 0 | 0 | 23M03 | 17.35 | -0.1 | -0.57 | 128.1 | 2,206 | 13.86 | 10.8 | 238.5 | 10.8 | 238.7 | 10.8 | +0.25 | +18.15 | 0 | 0 | 23M02 | 17.45 | -0.15 | -0.85 | 87.99 | 1,530 | 9.32 | 10.6 | 162.3 | 10.6 | 162.5 | 10.6 | +0.16 | +17.67 | 0 | 0 | 23M01 | 17.6 | +0.45 | +2.62 | 77.26 | 1,353 | 9.22 | 11.9 | 161.6 | 11.9 | 161.5 | 11.9 | -0.06 | -6.972 | 0 | 0 | 22M12 | 17.15 | -0.35 | -2 | 120.3 | 2,084 | 20.69 | 17.2 | 357.8 | 17.2 | 358.3 | 17.2 | +0.47 | +22.87 | 0 | 0 | 22M11 | 17.5 | +0.9 | +5.42 | 160.3 | 2,732 | 25.36 | 15.8 | 431.2 | 15.8 | 431.9 | 15.8 | +0.68 | +26.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 16.6 | -0.55 | -3.21 | 125.3 | 2,081 | 24.45 | 19.5 | 405.1 | 19.5 | 405.9 | 19.5 | +0.74 | +30.41 | 0.01 | 0.01 | 22M09 | 17.15 | -0.5 | -2.83 | 151.5 | 2,628 | 21.1 | 13.9 | 365 | 13.9 | 365.9 | 13.9 | +0.85 | +40.06 | 0 | 0 | 22M08 | 17.65 | -0.15 | -0.84 | 1,243 | 22,531 | 23 | 1.85 | 406.5 | 1.8 | 406.7 | 1.81 | +0.26 | +11.19 | 0.01 | 0 | 22M07 | 17.8 | +0.45 | +2.59 | 131.5 | 2,285 | 28.4 | 21.6 | 493.9 | 21.6 | 494.6 | 21.6 | +0.65 | +23.03 | 0 | 0 | 22M06 | 17.35 | -0.8 | -4.41 | 182.5 | 3,228 | 32.47 | 17.8 | 574.1 | 17.8 | 574.8 | 17.8 | +0.66 | +20.41 | 0.11 | 0.06 | 22M05 | 18.15 | -0.35 | -1.89 | 284 | 5,121 | 68.35 | 24.1 | 1,231 | 24 | 1,233 | 24.1 | +2.01 | +29.44 | 0.01 | 0 | 22M04 | 18.5 | -0.65 | -3.39 | 374.6 | 7,143 | 54.11 | 14.4 | 1,028 | 14.4 | 1,030 | 14.4 | +2.04 | +37.78 | 0.02 | 0.01 | 22M03 | 19.15 | +1.45 | +8.19 | 339.8 | 6,221 | 42.53 | 12.5 | 772.1 | 12.4 | 774.5 | 12.4 | +2.46 | +57.79 | 0.02 | 0.01 | 22M02 | 17.7 | +0.05 | +0.28 | 201.3 | 3,610 | 25.23 | 12.5 | 451.6 | 12.5 | 452.7 | 12.5 | +1.04 | +41.11 | 0.03 | 0.01 | 22M01 | 17.65 | +0.65 | +3.82 | 290.5 | 5,157 | 36.92 | 12.7 | 655.2 | 12.7 | 656.6 | 12.7 | +1.4 | +38.02 | 0.01 | 0 | 21M12 | 17 | +0.6 | +3.66 | 148.7 | 2,482 | 15.14 | 10.2 | 253.2 | 10.2 | 253.5 | 10.2 | +0.27 | +17.93 | 0.01 | 0.01 | 21M11 | 16.4 | 0 | 0 | 151.1 | 2,543 | 18.54 | 12.3 | 311.3 | 12.2 | 311.9 | 12.3 | +0.64 | +34.53 | 0.01 | 0.01 | 21M10 | 16.4 | -0.05 | -0.3 | 134.7 | 2,215 | 13.07 | 9.7 | 214.2 | 9.67 | 214.4 | 9.68 | +0.22 | +17.2 | 0 | 0 | 21M09 | 16.45 | -0.05 | -0.3 | 131.2 | 2,165 | 12.54 | 9.55 | 206.3 | 9.53 | 206.3 | 9.53 | +0.06 | +4.61 | 0.01 | 0.01 | 21M08 | 16.5 | -0.05 | -0.3 | 161.3 | 2,702 | 16.84 | 10.4 | 281.4 | 10.4 | 281.8 | 10.4 | +0.4 | +24 | 0.07 | 0.04 | 21M07 | 16.55 | +0.4 | +2.48 | 194 | 3,169 | 21.54 | 11.1 | 351.1 | 11.1 | 351.5 | 11.1 | +0.37 | +17.04 | 0.01 | 0.01 | 21M06 | 16.15 | -0.7 | -4.15 | 556.6 | 8,935 | 27.61 | 4.96 | 449.9 | 5.04 | 450.4 | 5.04 | +0.46 | +16.73 | 0.01 | 0 | 21M05 | 16.85 | -1.05 | -5.87 | 331.8 | 5,628 | 56.89 | 17.1 | 965.6 | 17.2 | 968 | 17.2 | +2.39 | +42.06 | 0.02 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 17.9 | +0.35 | +1.99 | 166.5 | 2,964 | 9.56 | 5.74 | 170.4 | 5.75 | 170.6 | 5.75 | +0.16 | +16.36 | 0.01 | 0.01 | 21M03 | 17.55 | +0.5 | +2.93 | 166.4 | 2,875 | 13.91 | 8.36 | 239.4 | 8.33 | 239.7 | 8.34 | +0.28 | +19.79 | 0 | 0 | 21M02 | 17.05 | +0.5 | +3.02 | 102.7 | 1,750 | 11.58 | 11.3 | 196.7 | 11.2 | 196.9 | 11.3 | +0.16 | +13.43 | 0.06 | 0.06 | 21M01 | 16.55 | -1.4 | -7.8 | 153.3 | 2,661 | 15.7 | 10.2 | 273 | 10.3 | 273.5 | 10.3 | +0.44 | +28.17 | 0 | 0 | 20M12 | 17.95 | +0.15 | +0.84 | 145.9 | 2,542 | 11.03 | 7.56 | 191.7 | 7.54 | 192.2 | 7.56 | +0.51 | +46.53 | 0 | 0 | 20M11 | 17.8 | +0.75 | +4.4 | 140.1 | 2,497 | 14.44 | 10.3 | 256.9 | 10.3 | 257.2 | 10.3 | +0.29 | +20.04 | 0.03 | 0.02 | 20M10 | 17.05 | -0.3 | -1.73 | 73.98 | 1,282 | 7.11 | 9.61 | 122.9 | 9.59 | 123.1 | 9.6 | +0.2 | +27.79 | 0 | 0.01 | 20M09 | 17.35 | -0.9 | -4.93 | 147.2 | 2,609 | 14.82 | 10.1 | 262.2 | 10.1 | 262.7 | 10.1 | +0.54 | +36.11 | 0.01 | 0.01 | 20M08 | 18.25 | -0.75 | -3.95 | 134.3 | 2,501 | 11.79 | 8.78 | 218.8 | 8.75 | 219 | 8.76 | +0.2 | +17.03 | 0 | 0 | 20M07 | 19 | -0.35 | -1.81 | 134.2 | 2,596 | 11.65 | 8.68 | 224.1 | 8.63 | 224.5 | 8.65 | +0.42 | +36.06 | 0 | 0 | 20M06 | 19.35 | +0.55 | +2.93 | 181.3 | 3,568 | 21.84 | 12 | 430.1 | 12.1 | 431.1 | 12.1 | +1.04 | +47.59 | 0.02 | 0.01 | 20M05 | 18.8 | -0.8 | -4.08 | 200.4 | 3,783 | 21.95 | 11 | 414.4 | 11 | 415.2 | 11 | +0.86 | +39.2 | 0.02 | 0.01 | 20M04 | 19.6 | +0.55 | +2.89 | 188.2 | 3,687 | 26.48 | 14.1 | 515.5 | 14 | 517.1 | 14 | +1.61 | +60.7 | 0.04 | 0.02 | 20M03 | 19.05 | -4.15 | -17.89 | 314.2 | 6,574 | 59.34 | 18.9 | 1,211 | 18.4 | 1,218 | 18.5 | +6.3 | +106.2 | 0.05 | 0.02 | 20M02 | 23.2 | +1.75 | +8.16 | 239.3 | 5,351 | 13.32 | 5.56 | 300.8 | 5.62 | 302.5 | 5.65 | +1.69 | +127 | 0 | 0 | 20M01 | 21.45 | -1.25 | -5.51 | 76.09 | 1,685 | 6.73 | 8.84 | 148.1 | 8.79 | 148.5 | 8.81 | +0.37 | +54.46 | 0 | 0 | 19M12 | 22.7 | -0.25 | -1.09 | 102.4 | 2,329 | 7.08 | 6.92 | 161.1 | 6.92 | 161.4 | 6.93 | +0.25 | +35.76 | 0 | 0 | 19M11 | 22.95 | -0.8 | -3.37 | 634.2 | 14,668 | 12.58 | 1.98 | 290.1 | 1.98 | 290.6 | 1.98 | +0.45 | +35.67 | 0.01 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 23.75 | +2.1 | +9.7 | 201.3 | 4,531 | 13.84 | 6.88 | 310.5 | 6.85 | 311.3 | 6.87 | +0.75 | +54.31 | 0.01 | 0 | 19M09 | 21.65 | +1.45 | +7.18 | 149.2 | 3,158 | 9.75 | 6.54 | 206 | 6.53 | 206.3 | 6.53 | +0.25 | +25.79 | 0 | 0 | 19M08 | 20.2 | -1.6 | -7.34 | 170 | 3,467 | 16.58 | 9.76 | 335.9 | 9.69 | 336.9 | 9.72 | +1 | +60.4 | 0 | 0 | 19M07 | 21.8 | +0.85 | +4.06 | 181.7 | 3,915 | 9.87 | 5.43 | 212.2 | 5.42 | 212.5 | 5.43 | +0.35 | +35.79 | 0.01 | 0.01 | 19M06 | 20.95 | +1 | +5.01 | 272.6 | 5,647 | 14.81 | 5.43 | 307.2 | 5.44 | 308.5 | 5.46 | +1.25 | +84.42 | 0.02 | 0.01 | 19M05 | 19.95 | +1.45 | +7.84 | 236.8 | 4,471 | 11.19 | 4.72 | 210.9 | 4.72 | 211.3 | 4.73 | +0.35 | +31.68 | 0.02 | 0.01 | 19M04 | 18.5 | +0.05 | +0.27 | 84.67 | 1,551 | 3.77 | 4.45 | 68.95 | 4.44 | 69 | 4.45 | +0.05 | +14.58 | 0 | 0 | 19M03 | 18.45 | -0.05 | -0.27 | 136.9 | 2,496 | 5.57 | 4.07 | 101.5 | 4.07 | 101.6 | 4.07 | +0.12 | +21.61 | 0 | 0 | 19M02 | 18.5 | +0.6 | +3.35 | 94.19 | 1,707 | 3.96 | 4.2 | 71.7 | 4.2 | 71.84 | 4.21 | +0.13 | +33.23 | 0 | 0 | 19M01 | 17.9 | +0.7 | +4.07 | 96.46 | 1,713 | 5.95 | 6.17 | 105.7 | 6.17 | 106 | 6.19 | +0.24 | +40.75 | 0 | 0 | 18M12 | 17.2 | -0.3 | -1.71 | 107.6 | 1,886 | 9.48 | 8.81 | 166 | 8.8 | 166.5 | 8.83 | +0.42 | +44.17 | 0 | 0 | 18M11 | 17.5 | -0.05 | -0.28 | 90.38 | 1,602 | 9.36 | 10.4 | 165.7 | 10.3 | 166.1 | 10.4 | +0.44 | +46.54 | 0 | 0 | 18M10 | 17.55 | -1.35 | -7.14 | 159.9 | 2,848 | 13.88 | 8.68 | 246.1 | 8.64 | 246.8 | 8.67 | +0.77 | +55.7 | 0 | 0 | 18M09 | 18.9 | -0.2 | -1.05 | 182.9 | 3,361 | 9.32 | 5.09 | 170.6 | 5.08 | 171 | 5.09 | +0.37 | +40.06 | 0.02 | 0.01 | 18M08 | 19.1 | +1 | +5.52 | 186.4 | 3,437 | 5.25 | 2.82 | 96.44 | 2.81 | 96.49 | 2.81 | +0.04 | +7.917 | 0 | 0 | 18M07 | 18.1 | +0.4 | +2.26 | 112.9 | 1,993 | 4.73 | 4.19 | 83.06 | 4.17 | 83.15 | 4.17 | +0.09 | +18.19 | 0 | 0 | 18M06 | 17.7 | +0.15 | +0.85 | 175.6 | 3,113 | 7.95 | 4.53 | 140.5 | 4.51 | 140.9 | 4.53 | +0.39 | +48.59 | 0 | 0 | 18M05 | 17.55 | +0.45 | +2.63 | 196.2 | 3,427 | 11.42 | 5.82 | 200.1 | 5.84 | 199.9 | 5.83 | -0.15 | -13.4 | 0.01 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 17.1 | +0.15 | +0.88 | 84.83 | 1,442 | 2.29 | 2.69 | 38.85 | 2.69 | 38.87 | 2.7 | +0.02 | +8.574 | 0 | 0 | 18M03 | 16.95 | +0.15 | +0.89 | 130.4 | 2,203 | 6.35 | 4.87 | 107.5 | 4.88 | 107.5 | 4.88 | +0.02 | +2.41 | 0 | 0 | 18M02 | 16.8 | -0.3 | -1.75 | 115.8 | 1,937 | 5.44 | 4.69 | 90.94 | 4.7 | 91.07 | 4.7 | +0.13 | +23.6 | 0.01 | 0.01 | 18M01 | 17.1 | +0.55 | +3.32 | 173.6 | 2,960 | 5.72 | 3.3 | 97.54 | 3.3 | 97.63 | 3.3 | +0.09 | +15.37 | 0 | 0 | 17M12 | 16.55 | +0.3 | +1.85 | 103.5 | 1,700 | 2.66 | 2.57 | 43.52 | 2.56 | 43.63 | 2.57 | +0.1 | +39.04 | 0.01 | 0.01 | 17M11 | 16.25 | -0.1 | -0.61 | 120.7 | 1,966 | 3.05 | 2.53 | 49.65 | 2.53 | 49.7 | 2.53 | +0.05 | +16 | 0 | 0 | 17M10 | 16.35 | -0.05 | -0.3 | 66.79 | 1,094 | 2.03 | 3.04 | 33.25 | 3.04 | 33.29 | 3.04 | +0.04 | +19.1 | 0 | 0 | 17M09 | 16.4 | -0.1 | -0.61 | 108.8 | 1,788 | 6.01 | 5.52 | 98.69 | 5.52 | 98.82 | 5.53 | +0.13 | +22.03 | 0.01 | 0.01 | 17M08 | 16.5 | -1.2 | -6.78 | 191.2 | 3,275 | 5.59 | 2.92 | 93.03 | 2.84 | 93.03 | 2.84 | 0 | +0.573 | 0.02 | 0.01 | 17M07 | 17.7 | +0.25 | +1.43 | 111 | 1,950 | 0.98 | 0.88 | 17.19 | 0.88 | 17.21 | 0.88 | +0.01 | +13.8 | 0 | 0 | 17M06 | 17.45 | -0.1 | -0.57 | 143.2 | 2,472 | 1.84 | 1.28 | 31.66 | 1.28 | 31.73 | 1.28 | +0.06 | +34.21 | 0.01 | 0 | 17M05 | 17.55 | +0.05 | +0.29 | 206.4 | 3,567 | 4.51 | 2.18 | 78.8 | 2.21 | 78.92 | 2.21 | +0.12 | +27.39 | 0 | 0 | 17M04 | 17.5 | -1 | -5.41 | 162.1 | 2,932 | 1.63 | 1 | 28.61 | 0.98 | 28.66 | 0.98 | +0.05 | +33.33 | 0.26 | 0.16 | 17M03 | 18.5 | +0.15 | +0.82 | 154.6 | 2,835 | 1.33 | 0.86 | 24.25 | 0.86 | 24.32 | 0.86 | +0.08 | +57.63 | 0.06 | 0.04 | 17M02 | 18.35 | +1 | +5.76 | 180.2 | 3,234 | 2.15 | 1.19 | 38.1 | 1.18 | 38.29 | 1.18 | +0.19 | +88.58 | 0.38 | 0.21 | 17M01 | 17.35 | +0.2 | +1.17 | 122.1 | 2,110 | 1.52 | 1.25 | 26.35 | 1.25 | 26.41 | 1.25 | +0.05 | +35.13 | 0.29 | 0.23 | 16M12 | 17.15 | +0.1 | +0.59 | 124.5 | 2,107 | 2.01 | 1.62 | 34.02 | 1.61 | 34.25 | 1.63 | +0.24 | +117.2 | 0.17 | 0.13 | 16M11 | 17.05 | +0.9 | +5.57 | 145 | 2,372 | 3.18 | 2.19 | 52.01 | 2.19 | 52.17 | 2.2 | +0.16 | +49.61 | 0.15 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 16.15 | +0.1 | +0.62 | 79.26 | 1,285 | 1.29 | 1.63 | 20.97 | 1.63 | 21.01 | 1.64 | +0.04 | +30.64 | 0.13 | 0.16 | 16M09 | 16.05 | +0.1 | +0.63 | 123 | 1,990 | 1.66 | 1.35 | 26.77 | 1.35 | 26.77 | 1.35 | +0.01 | +3.442 | 0.06 | 0.05 | 16M08 | 15.95 | -1.2 | -7 | 349.7 | 5,857 | 4.14 | 1.18 | 67.74 | 1.16 | 68.11 | 1.16 | +0.37 | +89.53 | 0.23 | 0.07 | 16M07 | 17.15 | +0.4 | +2.39 | 359.7 | 6,051 | 1.38 | 0.38 | 23.2 | 0.38 | 23.28 | 0.38 | +0.08 | +59.54 | 0.23 | 0.06 | 16M06 | 16.75 | +0.2 | +1.21 | 134.5 | 2,231 | 1.46 | 1.09 | 24.28 | 1.09 | 24.27 | 1.09 | -0.01 | -10.12 | 0.24 | 0.18 | 16M05 | 16.55 | -0.3 | -1.78 | 116.5 | 1,889 | 2.27 | 1.95 | 36.71 | 1.94 | 36.83 | 1.95 | +0.12 | +52.53 | 0.34 | 0.29 | 16M04 | 16.85 | +0.35 | +2.12 | 97.7 | 1,627 | 2.01 | 2.06 | 33.07 | 2.03 | 33.32 | 2.05 | +0.26 | +128.4 | 0.44 | 0.45 | 16M03 | 16.5 | +0.2 | +1.23 | 115.6 | 1,930 | 1.96 | 1.69 | 32.43 | 1.68 | 32.58 | 1.69 | +0.16 | +79.69 | 0.44 | 0.38 | 16M02 | 16.3 | -0.35 | -2.1 | 64.03 | 1,028 | 1.47 | 2.3 | 23.58 | 2.29 | 23.7 | 2.3 | +0.12 | +83.89 | 0.32 | 0.5 | 16M01 | 16.65 | +0.95 | +6.05 | 119.3 | 1,841 | 1.85 | 1.55 | 28.58 | 1.55 | 28.77 | 1.56 | +0.2 | +106.6 | 0.7 | 0.58 | 15M12 | 15.7 | -0.3 | -1.88 | 86.5 | 1,364 | 1.75 | 2.03 | 27.67 | 2.03 | 27.86 | 2.04 | +0.18 | +104.4 | 0.16 | 0.18 | 15M11 | 16 | -0.9 | -5.33 | 123.6 | 2,038 | 1.71 | 1.38 | 28.15 | 1.38 | 28.29 | 1.39 | +0.13 | +78.65 | 0.21 | 0.17 | 15M10 | 16.9 | +0.7 | +4.32 | 125.1 | 2,114 | 2.14 | 1.71 | 35.74 | 1.69 | 35.9 | 1.7 | +0.16 | +74.99 | 0.21 | 0.17 | 15M09 | 16.2 | +0.4 | +2.53 | 184.7 | 2,975 | 6.01 | 3.25 | 96.14 | 3.23 | 96.87 | 3.26 | +0.74 | +122.6 | 0.38 | 0.21 | 15M08 | 15.8 | -1.85 | -10.48 | 216.2 | 3,382 | 4.89 | 2.26 | 73.13 | 2.16 | 73.67 | 2.18 | +0.54 | +110.2 | 0.65 | 0.3 | 15M07 | 17.65 | -0.05 | -0.28 | 151.4 | 2,669 | 1.42 | 0.94 | 24.87 | 0.93 | 24.95 | 0.93 | +0.08 | +57.56 | 0.13 | 0.09 | 15M06 | 17.7 | -0.25 | -1.39 | 181.8 | 3,202 | 2.18 | 1.2 | 38.23 | 1.19 | 38.35 | 1.2 | +0.12 | +56.6 | 0.1 | 0.06 | 15M05 | 17.95 | -0.8 | -4.27 | 229.1 | 4,176 | 1.91 | 0.84 | 34.86 | 0.83 | 34.89 | 0.84 | +0.03 | +18.26 | 0.74 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 18.75 | +0.65 | +3.59 | 229.7 | 4,288 | 2.57 | 1.12 | 47.95 | 1.12 | 48.13 | 1.12 | +0.18 | +68.28 | 4.68 | 2.04 | 15M03 | 18.1 | -0.35 | -1.9 | 126.5 | 2,302 | 0.99 | 0.78 | 17.84 | 0.78 | 17.92 | 0.78 | +0.07 | +74.16 | 0.17 | 0.13 | 15M02 | 18.45 | +0.6 | +3.36 | 68.6 | 1,252 | 0.44 | 0.65 | 8.07 | 0.64 | 8.08 | 0.65 | +0.01 | +26.46 | 0.11 | 0.16 | 15M01 | 17.85 | -0.3 | -1.65 | 107.1 | 1,917 | 0.65 | 0.61 | 11.62 | 0.61 | 11.63 | 0.61 | +0.01 | +18.05 | 0.11 | 0.1 | 14M12 | 18.15 | -0.2 | -1.09 | 173.1 | 3,074 | 1.68 | 0.97 | 29.65 | 0.96 | 29.71 | 0.97 | +0.06 | +34.21 | 0.32 | 0.18 | 14M11 | 18.35 | -0.8 | -4.18 | 220 | 4,098 | 1.75 | 0.8 | 32.48 | 0.79 | 32.48 | 0.79 | 0 | -2.543 | 0.98 | 0.45 | 14M10 | 19.15 | +0.5 | +2.68 | 301.3 | 5,552 | 1.79 | 0.6 | 32.85 | 0.59 | 32.88 | 0.59 | +0.03 | +16.93 | 1.54 | 0.51 | 14M09 | 18.65 | +0.05 | +0.27 | 168.9 | 3,178 | 1.49 | 0.88 | 28.1 | 0.88 | 28.05 | 0.88 | -0.05 | -35.14 | 0.3 | 0.17 | 14M08 | 18.6 | -1.1 | -5.58 | 216.9 | 4,059 | 1 | 0.46 | 18.82 | 0.46 | 18.79 | 0.46 | -0.03 | -26.08 | 0.42 | 0.19 | 14M07 | 19.7 | +1.2 | +6.49 | 197.4 | 3,793 | 2.85 | 1.44 | 54.95 | 1.45 | 55.07 | 1.45 | +0.12 | +42.68 | 1.45 | 0.74 | 14M06 | 18.5 | +0.3 | +1.65 | 98.59 | 1,807 | 0.91 | 0.92 | 16.53 | 0.92 | 16.6 | 0.92 | +0.07 | +71.78 | 0.35 | 0.35 | 14M05 | 18.2 | +0.65 | +3.7 | 101.6 | 1,814 | 0.83 | 0.81 | 14.83 | 0.82 | 14.88 | 0.82 | +0.05 | +59.25 | 0.45 | 0.44 | 14M04 | 17.55 | -0.5 | -2.77 | 121.7 | 2,168 | 0.39 | 0.32 | 7 | 0.32 | 7.01 | 0.32 | +0.01 | +34.35 | 0.07 | 0.06 | 14M03 | 18.05 | +0.25 | +1.4 | 130.1 | 2,296 | 0.87 | 0.67 | 15.36 | 0.67 | 15.39 | 0.67 | +0.03 | +38.78 | 0.72 | 0.55 | 14M02 | 17.8 | -0.15 | -0.84 | 109.6 | 1,961 | 0.86 | 0.78 | 15.38 | 0.78 | 15.44 | 0.79 | +0.06 | +66.05 | 0.61 | 0.56 | 14M01 | 17.95 | -0.4 | -2.18 | 148.4 | 2,723 | 0.88 | 0.7 | 16.19 | 0.7 | 16.22 | 0.7 | +0.03 | +30.07 | 0.95 | 0.64 | 13M12 | 18.35 | +0.2 | +1.1 | 175 | 3,153 | | | | | | | | | 0.63 | 0.36 | 13M11 | 18.15 | +0.55 | +3.12 | 199.7 | 3,557 | | | | | | | | | 9.1 | 4.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 17.6 | +0.35 | +2.03 | 179.3 | 3,121 | | | | | | | | | 0.91 | 0.51 | 13M09 | 17.25 | +1.05 | +6.48 | 296.9 | 5,066 | | | | | | | | | 2.46 | 0.83 | 13M08 | 16.2 | -1 | -5.81 | 291.8 | 4,816 | | | | | | | | | 1.44 | 0.49 | 13M07 | 17.2 | +0.65 | +3.93 | 237.5 | 4,064 | | | | | | | | | 4.94 | 2.08 | 13M06 | 16.55 | -0.45 | -2.65 | 193.8 | 3,183 | | | | | | | | | 2.63 | 1.36 | 13M05 | 17 | +0.15 | +0.89 | 145.8 | 2,500 | | | | | | | | | 1.36 | 0.93 | 13M04 | 16.85 | -0.9 | -5.07 | 168.2 | 2,857 | | | | | | | | | 2.43 | 1.44 | 13M03 | 17.75 | +0.4 | +2.31 | 367.3 | 6,451 | | | | | | | | | 13.14 | 3.58 | 13M02 | 17.35 | +1.05 | +6.44 | 343.6 | 5,889 | | | | | | | | | 32.75 | 9.53 | 13M01 | 16.3 | +0.35 | +2.19 | 179.8 | 2,870 | | | | | | | | | 2.42 | 1.34 | 12M12 | 15.95 | +0.2 | +1.27 | 191.9 | 3,046 | | | | | | | | | 2.99 | 1.56 | 12M11 | 15.75 | +1 | +6.78 | 145.1 | 2,188 | | | | | | | | | 3.93 | 2.71 | 12M10 | 14.75 | -1.15 | -7.23 | 122.9 | 1,896 | | | | | | | | | 2.54 | 2.07 | 12M09 | 15.9 | +0.45 | +2.91 | 182.7 | 2,886 | | | | | | | | | 5.06 | 2.77 | 12M08 | 15.45 | -0.85 | -5.21 | 298 | 4,771 | | | | | | | | | 2.35 | 0.79 | 12M07 | 16.3 | +0.6 | +3.82 | 201.9 | 3,217 | | | | | | | | | 8.9 | 4.41 | 12M06 | 15.7 | +0.2 | +1.29 | 144.2 | 2,212 | | | | | | | | | 4.95 | 3.43 | 12M05 | 15.5 | -0.7 | -4.32 | 186.4 | 2,936 | | | | | | | | | 4.99 | 2.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 16.2 | -0.65 | -3.86 | 200 | 3,246 | | | | | | | | | 4.99 | 2.5 | 12M03 | 16.85 | -1.15 | -6.39 | 278.6 | 4,822 | | | | | | | | | 11.2 | 4.02 | 12M02 | 18 | +1.25 | +7.46 | 693.6 | 12,420 | | | | | | | | | 56.66 | 8.17 | 12M01 | 16.75 | +0.3 | +1.82 | 314.8 | 5,091 | | | | | | | | | 17.26 | 5.48 | 11M12 | 16.45 | +0.2 | +1.23 | 378.4 | 6,196 | | | | | | | | | 24.09 | 6.37 | 11M11 | 16.25 | -3.35 | -17.09 | 464.6 | 8,155 | | | | | | | | | 34.51 | 7.43 | 11M10 | 19.6 | +2 | +11.36 | 548.9 | 10,000 | | | | | | | | | 41.47 | 7.56 | 11M09 | 17.6 | -3.85 | -17.95 | 718.6 | 13,494 | | | | | | | | | 57.44 | 7.99 | 11M08 | 21.45 | -1.35 | -5.92 | 690.5 | 15,313 | | | | | | | | | 55.04 | 7.97 | 11M07 | 22.8 | -0.8 | -3.39 | 498.3 | 12,036 | | | | | | | | | 20.63 | 4.14 | 11M06 | 23.6 | -1.05 | -4.26 | 373.3 | 8,676 | | | | | | | | | 16.72 | 4.48 | 11M05 | 24.65 | -0.35 | -1.4 | 388.9 | 9,662 | | | | | | | | | 24.7 | 6.35 | 11M04 | 25 | +1.4 | +5.93 | 704.1 | 17,469 | | | | | | | | | 53.34 | 7.57 | 11M03 | 23.6 | +1.75 | +8.01 | 719.5 | 16,099 | | | | | | | | | 64.68 | 8.99 | 11M02 | 21.85 | -2.85 | -11.54 | 525.1 | 11,900 | | | | | | | | | 37.14 | 7.07 | 11M01 | 24.7 | -1.2 | -4.63 | 966.7 | 24,032 | | | | | | | | | 78.72 | 8.14 | 10M12 | 25.9 | +5.65 | +27.9 | 1,768 | 41,998 | | | | | | | | | 213.7 | 12.09 | 10M11 | 20.25 | +0.05 | +0.25 | 567.3 | 11,769 | | | | | | | | | 28.64 | 5.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 20.2 | -0.7 | -3.35 | 602.6 | 12,532 | | | | | | | | | 31.84 | 5.28 | 10M09 | 20.9 | +2.7 | +14.84 | 1,074 | 21,445 | | | | | | | | | 99.28 | 9.25 | 10M08 | 18.2 | +1.3 | +7.69 | 1,242 | 22,925 | | | | | | | | | 114.2 | 9.2 | 10M07 | 16.9 | +2.15 | +14.58 | 1,330 | 21,441 | | | | | | | | | 124.4 | 9.35 | 10M06 | 14.75 | +1.95 | +15.23 | 544.5 | 7,657 | | | | | | | | | 57.32 | 10.53 | 10M05 | 12.8 | -1.35 | -9.54 | 310.1 | 4,075 | | | | | | | | | 11.32 | 3.65 | 10M04 | 14.15 | -0.25 | -1.74 | 203.9 | 2,950 | | | | | | | | | 5.18 | 2.54 | 10M03 | 14.4 | +0.25 | +1.77 | 192.7 | 2,759 | | | | | | | | | 5.14 | 2.66 | 10M02 | 14.15 | -0.3 | -2.08 | 122.4 | 1,711 | | | | | | | | | 5.62 | 4.59 | 10M01 | 14.45 | -0.8 | -5.25 | 236.8 | 3,593 | | | | | | | | | 5.29 | 2.23 | 09M12 | 15.25 | +0.55 | +3.74 | 211.4 | 3,167 | | | | | | | | | 4.86 | 2.3 | 09M11 | 14.7 | +0.3 | +2.08 | 293.7 | 4,448 | | | | | | | | | 14.71 | 5.01 | 09M10 | 14.4 | -0.35 | -2.37 | 455.6 | 6,877 | | | | | | | | | 24.32 | 5.34 | 09M09 | 14.75 | +1 | +7.27 | 324 | 4,693 | | | | | | | | | 15.14 | 4.67 | 09M08 | 13.75 | -0.85 | -5.82 | 313.5 | 4,402 | | | | | | | | | 14.77 | 4.71 | 09M07 | 14.6 | +0.25 | +1.74 | 533.9 | 7,855 | | | | | | | | | 24.44 | 4.58 | 09M06 | 14.35 | -1.85 | -11.42 | 739.8 | 11,089 | | | | | | | | | 66.5 | 8.99 | 09M05 | 16.2 | +2.85 | +21.35 | 1,223 | 18,253 | | | | | | | | | 142.3 | 11.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 13.35 | +1.95 | +17.11 | 811.1 | 10,659 | | | | | | | | | 74.98 | 9.24 | 09M03 | 11.4 | +1.2 | +11.76 | 799.1 | 8,623 | | | | | | | | | 72.51 | 9.07 | 09M02 | 10.2 | -0.4 | -3.77 | 387.4 | 3,947 | | | | | | | | | 32.46 | 8.38 | 09M01 | 10.6 | -2.2 | -17.19 | 206.7 | 2,453 | | | | | | | | | 16.18 | 7.83 | 08M12 | 12.8 | +0.7 | +5.79 | 406.5 | 5,056 | | | | | | | | | 29.3 | 7.21 | 08M11 | 12.1 | -0.55 | -4.35 | 460.9 | 5,610 | | | | | | | | | 0.66 | 0.14 | 08M10 | 12.65 | -3.25 | -20.44 | 405.3 | 5,102 | | | | | | | | | 0 | 0 | 08M09 | 15.9 | -2.9 | -15.43 | 375.8 | 6,124 | | | | | | | | | 21.9 | 5.83 | 08M08 | 18.8 | +0.1 | +0.53 | 255.7 | 4,782 | | | | | | | | | 16.69 | 6.53 | 08M07 | 18.7 | -2.9 | -13.43 | 541 | 10,333 | | | | | | | | | 29.33 | 5.42 | 08M06 | 21.6 | -3.1 | -12.55 | 542.8 | 12,221 | | | | | | | | | 42.38 | 7.81 | 08M05 | 24.7 | +0.25 | +1.02 | 810.3 | 19,203 | | | | | | | | | 46.2 | 5.7 | 08M04 | 24.45 | +1.5 | +6.54 | 1,182 | 29,207 | | | | | | | | | 89.88 | 7.61 | 08M03 | 22.95 | +3.2 | +16.2 | 1,082 | 23,501 | | | | | | | | | 74.28 | 6.86 | 08M02 | 19.75 | +2.2 | +12.54 | 481.4 | 8,855 | | | | | | | | | 21.3 | 4.43 | 08M01 | 17.55 | -0.2 | -1.13 | 764.7 | 14,244 | | | | | | | | | 57.65 | 7.54 | 07M12 | 17.75 | -1.3 | -6.82 | 714.4 | 12,701 | | | | | | | | | 26.26 | 3.68 | 07M11 | 19.05 | -2.55 | -11.81 | 336.7 | 6,614 | | | | | | | | | 10.76 | 3.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 21.6 | -0.2 | -0.92 | 387.5 | 8,524 | | | | | | | | | 15.5 | 4 | 07M09 | 21.8 | +1.1 | +5.31 | 265.4 | 5,688 | | | | | | | | | 10.81 | 4.07 | 07M08 | 20.7 | -0.45 | -2.13 | 482.2 | 9,420 | | | | | | | | | 7.45 | 1.55 | 07M07 | 21.15 | +0.35 | +1.68 | 704.2 | 15,563 | | | | | | | | | 12.63 | 1.79 | 07M06 | 20.8 | +2 | +10.64 | 655.1 | 12,917 | | | | | | | | | 14.74 | 2.25 | 07M05 | 18.8 | -0.8 | -4.08 | 292.3 | 5,609 | | | | | | | | | 3.48 | 1.19 | 07M04 | 19.6 | -0.35 | -1.75 | 253.4 | 5,068 | | | | | | | | | 2.85 | 1.12 | 07M03 | 19.95 | -1.95 | -8.9 | 414 | 8,307 | | | | | | | | | 8.5 | 2.05 | 07M02 | 21.9 | -0.75 | -3.31 | 139.9 | 3,172 | | | | | | | | | 2.74 | 1.96 | 07M01 | 22.65 | -0.1 | -0.44 | 313.5 | 7,048 | | | | | | | | | 9.36 | 2.99 | 06M12 | 22.75 | +0.75 | +3.41 | 256.3 | 5,769 | | | | | | | | | 9.66 | 3.77 | 06M11 | 22 | +1.35 | +6.54 | 306.9 | 6,540 | | | | | | | | | 17.29 | 5.63 | 06M10 | 20.65 | +0.7 | +3.51 | 369.6 | 7,567 | | | | | | | | | 19.63 | 5.31 | 06M09 | 19.95 | +0.45 | +2.31 | 299.3 | 5,854 | | | | | | | | | 12.29 | 4.11 | 06M08 | 19.5 | -1.5 | -7.14 | 247.8 | 5,008 | | | | | | | | | 9.8 | 3.95 | 06M07 | 21 | -1.95 | -8.5 | 305.5 | 6,911 | | | | | | | | | 21.15 | 6.92 | 06M06 | 22.95 | +2 | +9.55 | 816.8 | 18,523 | | | | | | | | | 70.68 | 8.65 | 06M05 | 20.95 | +0.3 | +1.45 | 1,354 | 30,263 | | | | | | | | | 157.2 | 11.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 20.65 | +2.9 | +16.34 | 508.4 | 9,950 | | | | | | | | | 31.56 | 6.21 | 06M03 | 17.75 | -0.95 | -5.08 | 298.5 | 5,309 | | | | | | | | | 8.85 | 2.97 | 06M02 | 18.7 | +1.05 | +5.95 | 507.3 | 9,574 | | | | | | | | | 29.34 | 5.78 | 06M01 | 17.65 | +1.25 | +7.62 | 517.8 | 8,783 | | | | | | | | | 32.7 | 6.32 | 05M12 | 16.4 | +0.65 | +4.13 | 343.9 | 5,668 | | | | | | | | | 22.7 | 6.6 | 05M11 | 15.75 | +0.45 | +2.94 | 326.1 | 5,050 | | | | | | | | | 28.76 | 8.82 | 05M10 | 15.3 | -1.6 | -9.47 | 299.4 | 4,818 | | | | | | | | | 33.12 | 11.06 | 05M09 | 16.9 | -0.15 | -0.88 | 247.7 | 4,151 | | | | | | | | | 16.91 | 6.83 | 05M08 | 17.05 | -1.75 | -9.31 | 418.7 | 7,632 | | | | | | | | | 28.08 | 6.71 | 05M07 | 18.8 | +0.95 | +5.32 | 1,010 | 19,105 | | | | | | | | | 96.93 | 9.6 | 05M06 | 17.85 | +0.15 | +0.85 | 686.6 | 12,346 | | | | | | | | | 54.67 | 7.96 | 05M05 | 17.7 | +0.45 | +2.61 | 493.2 | 8,721 | | | | | | | | | 30.8 | 6.25 | 05M04 | 17.25 | -0.9 | -4.96 | 510.5 | 8,944 | | | | | | | | | 18.88 | 3.7 | 05M03 | 18.15 | -3.35 | -15.58 | 780.2 | 15,666 | | | | | | | | | 17.27 | 2.21 | 05M02 | 21.5 | +0.3 | +1.42 | 594.5 | 12,795 | | | | | | | | | 36.04 | 6.06 | 05M01 | 21.2 | -0.8 | -3.64 | 758.2 | 16,169 | | | | | | | | | 40.51 | 5.34 | 04M12 | 22 | +1.9 | +9.45 | 918.7 | 19,111 | | | | | | | | | 61.9 | 6.74 | 04M11 | 20.1 | +0.2 | +1.01 | 1,591 | 33,457 | | | | | | | | | 122.7 | 7.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 19.9 | +0.9 | +4.74 | 1,610 | 32,989 | | | | | | | | | 180.8 | 11.23 | 04M09 | 19 | +0.5 | +2.7 | 834.7 | 15,953 | | | | | | | | | 78.02 | 9.35 | 04M08 | 18.5 | +1.5 | +8.82 | 520.7 | 9,318 | | | | | | | | | 53 | 10.18 | 04M07 | 17 | -2 | -10.53 | 452.4 | 8,116 | | | | | | | | | 33.11 | 7.32 | 04M06 | 19 | +0.6 | +3.26 | 1,270 | 24,159 | | | | | | | | | 160.7 | 12.65 | 04M05 | 18.4 | -0.6 | -3.16 | 902 | 16,476 | | | | | | | | | 77.59 | 8.6 | 04M04 | 19 | -1.6 | -7.77 | 1,560 | 33,614 | | | | | | | | | 113.1 | 7.25 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|