| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.15 | 18.2 | -0.05 | -0.27% | 0.82% | 18.2 | 18.3 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,419 | 1.9億 | 2,780 | 3.7張/筆 | 18.19元 | 1.05 | 15.12 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,720 | 3.03億 | 3,132 | 5.3張/筆 | 18.12元 | +0.35 (+1.96%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.27%) 財報評分: 最新67分 / 平均64分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 18.15 | -0.05 | -0.27 | 10,419 | 18,956 | 1,218 | 11.7 | 2,215 | 11.7 | 2,218 | 11.7 | +3.3 | +27.05 | 0 | 0 | '24/04/22 | 18.2 | +0.35 | +1.96 | 16,720 | 30,301 | 1,250 | 7.48 | 2,263 | 7.47 | 2,270 | 7.49 | +6.76 | +54.08 | 8 | 0.05 | '24/04/19 | 17.85 | -0.05 | -0.28 | 23,121 | 41,344 | 3,527 | 15.3 | 6,328 | 15.3 | 6,306 | 15.3 | -21.64 | -61.37 | 0 | 0 | '24/04/18 | 17.9 | +0.1 | +0.56 | 6,963 | 12,458 | 905 | 13 | 1,617 | 13 | 1,622 | 13 | +5.67 | +62.65 | 0 | 0 | '24/04/17 | 17.8 | 0 | 0 | 14,926 | 26,613 | 673 | 4.51 | 1,200 | 4.51 | 1,202 | 4.52 | +2.34 | +34.7 | 0 | 0 | '24/04/16 | 17.8 | -0.35 | -1.93 | 25,659 | 45,856 | 770 | 3 | 1,381 | 3.01 | 1,375 | 3 | -5.5 | -71.49 | 0 | 0 | '24/04/15 | 18.15 | 0 | 0 | 10,901 | 19,728 | 1,841 | 16.9 | 3,329 | 16.9 | 3,335 | 16.9 | +6.4 | +34.76 | 0 | 0 | '24/04/12 | 18.15 | -0.05 | -0.27 | 11,520 | 20,884 | 1,450 | 12.6 | 2,631 | 12.6 | 2,631 | 12.6 | +0.49 | +3.379 | 0 | 0 | '24/04/11 | 18.2 | -0.05 | -0.27 | 8,146 | 14,809 | 765 | 9.39 | 1,392 | 9.4 | 1,392 | 9.4 | +0.1 | +1.242 | 0 | 0 | '24/04/10 | 18.25 | -0.05 | -0.27 | 7,553 | 13,803 | 642 | 8.5 | 1,173 | 8.5 | 1,174 | 8.51 | +1.14 | +17.68 | 0 | 0 | '24/04/09 | 18.3 | +0.05 | +0.27 | 9,113 | 16,630 | 1,273 | 14 | 2,322 | 14 | 2,324 | 14 | +2.14 | +16.81 | 0 | 0 | '24/04/08 | 18.25 | +0.25 | +1.39 | 10,709 | 19,437 | 1,474 | 13.8 | 2,671 | 13.7 | 2,676 | 13.8 | +5.12 | +34.77 | 0 | 0 | '24/04/03 | 18 | -0.2 | -1.1 | 12,827 | 23,166 | 1,005 | 7.84 | 1,819 | 7.85 | 1,819 | 7.85 | +0.02 | +0.249 | 0 | 0 | '24/04/02 | 18.2 | 0 | 0 | 8,310 | 15,101 | 387 | 4.66 | 703.4 | 4.66 | 704.4 | 4.66 | +1.01 | +26.1 | 0 | 0 | '24/04/01 | 18.2 | -0.1 | -0.55 | 8,390 | 15,276 | 849 | 10.1 | 1,547 | 10.1 | 1,546 | 10.1 | -1.51 | -17.79 | 0 | 0 | '24/03/29 | 18.3 | +0.15 | +0.83 | 10,791 | 19,697 | 574 | 5.32 | 1,046 | 5.31 | 1,049 | 5.33 | +3.04 | +53.05 | 0 | 0 | '24/03/28 | 18.15 | -0.15 | -0.82 | 17,757 | 32,297 | 2,340 | 13.2 | 4,255 | 13.2 | 4,266 | 13.2 | +11.34 | +48.44 | 0 | 0 | '24/03/27 | 18.3 | -0.1 | -0.54 | 10,832 | 19,848 | 1,499 | 13.8 | 2,749 | 13.8 | 2,748 | 13.8 | -1.3 | -8.672 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 18.4 | +0.05 | +0.27 | 12,915 | 23,720 | 1,526 | 11.8 | 2,801 | 11.8 | 2,803 | 11.8 | +1.91 | +12.52 | 0 | 0 | '24/03/25 | 18.35 | +0.1 | +0.55 | 8,406 | 15,413 | 531 | 6.32 | 973.5 | 6.32 | 973.2 | 6.31 | -0.3 | -5.556 | 0 | 0 | '24/03/22 | 18.25 | 0 | 0 | 11,475 | 20,991 | 1,781 | 15.5 | 3,255 | 15.5 | 3,262 | 15.5 | +7.39 | +41.49 | 0 | 0 | '24/03/21 | 18.25 | +0.2 | +1.11 | 13,097 | 23,912 | 1,815 | 13.9 | 3,315 | 13.9 | 3,314 | 13.9 | -0.92 | -5.096 | 0 | 0 | '24/03/20 | 18.05 | -0.05 | -0.28 | 14,924 | 26,942 | 2,551 | 17.1 | 4,601 | 17.1 | 4,614 | 17.1 | +13.17 | +51.63 | 0 | 0 | '24/03/19 | 18.1 | -0.1 | -0.55 | 15,222 | 27,567 | 1,804 | 11.9 | 3,264 | 11.8 | 3,270 | 11.9 | +5.48 | +30.35 | 0 | 0 | '24/03/18 | 18.2 | -0.25 | -1.36 | 15,364 | 28,027 | 1,920 | 12.5 | 3,500 | 12.5 | 3,511 | 12.5 | +10.88 | +56.67 | 0 | 0 | '24/03/15 | 18.45 | 0 | 0 | 17,871 | 32,851 | 2,798 | 15.7 | 5,143 | 15.7 | 5,145 | 15.7 | +2.06 | +7.362 | 0 | 0 | '24/03/14 | 18.45 | +0.4 | +2.22 | 32,840 | 60,169 | 2,539 | 7.73 | 4,633 | 7.7 | 4,659 | 7.74 | +25.92 | +102.1 | 0 | 0 | '24/03/13 | 18.05 | +0.05 | +0.28 | 17,653 | 31,804 | 2,363 | 13.4 | 4,256 | 13.4 | 4,255 | 13.4 | -1.14 | -4.824 | 0 | 0 | '24/03/12 | 18 | +0.1 | +0.56 | 8,293 | 14,899 | 505 | 6.09 | 906.4 | 6.08 | 907.1 | 6.09 | +0.68 | +13.37 | 0 | 0 | '24/03/11 | 17.9 | +0.05 | +0.28 | 7,007 | 12,548 | 890 | 12.7 | 1,593 | 12.7 | 1,594 | 12.7 | +0.5 | +5.618 | 0 | 0 | '24/03/08 | 17.85 | 0 | 0 | 9,706 | 17,335 | 1,203 | 12.4 | 2,149 | 12.4 | 2,148 | 12.4 | -1.15 | -9.559 | 0 | 0 | '24/03/07 | 17.85 | -0.05 | -0.28 | 8,295 | 14,811 | 1,596 | 19.2 | 2,850 | 19.2 | 2,852 | 19.3 | +1.92 | +12.06 | 0 | 0 | '24/03/06 | 17.9 | +0.1 | +0.56 | 6,930 | 12,387 | 453 | 6.54 | 809.4 | 6.53 | 810.2 | 6.54 | +0.8 | +17.55 | 0 | 0 | '24/03/05 | 17.8 | 0 | 0 | 9,384 | 16,756 | 912 | 9.72 | 1,627 | 9.71 | 1,629 | 9.72 | +1.76 | +19.24 | 0 | 0 | '24/03/04 | 17.8 | +0.05 | +0.28 | 5,667 | 10,070 | 649 | 11.5 | 1,152 | 11.4 | 1,153 | 11.5 | +1.32 | +20.42 | 0 | 0 | '24/03/01 | 17.75 | -0.05 | -0.28 | 4,998 | 8,865 | 532 | 10.6 | 943.4 | 10.6 | 944.4 | 10.7 | +0.94 | +17.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 17.8 | +0.15 | +0.85 | 14,972 | 26,587 | 1,407 | 9.4 | 2,495 | 9.38 | 2,501 | 9.41 | +6.44 | +45.74 | 0 | 0 | '24/02/27 | 17.65 | -0.05 | -0.28 | 11,874 | 20,940 | 1,405 | 11.8 | 2,479 | 11.8 | 2,481 | 11.8 | +2.63 | +18.72 | 1 | 0.01 | '24/02/26 | 17.7 | +0.1 | +0.57 | 7,662 | 13,528 | 396 | 5.17 | 698.7 | 5.17 | 699.8 | 5.17 | +1.1 | +27.65 | 0 | 0 | '24/02/23 | 17.6 | -0.05 | -0.28 | 6,300 | 11,110 | 722 | 11.5 | 1,274 | 11.5 | 1,274 | 11.5 | +0.03 | +0.416 | 0 | 0 | '24/02/22 | 17.65 | -0.05 | -0.28 | 7,149 | 12,619 | 718 | 10 | 1,267 | 10 | 1,269 | 10.1 | +1.97 | +27.44 | 0 | 0 | '24/02/21 | 17.7 | +0.05 | +0.28 | 5,218 | 9,225 | 360 | 6.9 | 636.7 | 6.9 | 636.3 | 6.9 | -0.44 | -12.08 | 0 | 0 | '24/02/20 | 17.65 | -0.05 | -0.28 | 5,742 | 10,144 | 580 | 10.1 | 1,024 | 10.1 | 1,026 | 10.1 | +1.47 | +25.34 | 0 | 0 | '24/02/19 | 17.7 | +0.1 | +0.57 | 9,199 | 16,270 | 634 | 6.89 | 1,120 | 6.88 | 1,122 | 6.89 | +1.66 | +26.1 | 0 | 0 | '24/02/16 | 17.6 | 0 | 0 | 9,806 | 17,255 | 561 | 5.72 | 987 | 5.72 | 987.9 | 5.73 | +0.91 | +16.22 | 0 | 0 | '24/02/15 | 17.6 | +0.15 | +0.86 | 13,069 | 22,925 | 3,398 | 26 | 5,963 | 26 | 5,956 | 26 | -7.58 | -22.32 | 0 | 0 | '24/02/05 | 17.45 | -0.15 | -0.85 | 6,158 | 10,756 | 894 | 14.5 | 1,562 | 14.5 | 1,562 | 14.5 | -0.21 | -2.405 | 0 | 0 | '24/02/02 | 17.6 | 0 | 0 | 5,109 | 8,975 | 915 | 17.9 | 1,607 | 17.9 | 1,607 | 17.9 | -0.42 | -4.59 | 0 | 0 | '24/02/01 | 17.6 | +0.1 | +0.57 | 7,856 | 13,799 | 848 | 10.8 | 1,487 | 10.8 | 1,491 | 10.8 | +3.42 | +40.27 | 0 | 0 | '24/01/31 | 17.5 | +0.1 | +0.57 | 7,399 | 12,929 | 555 | 7.5 | 969.4 | 7.5 | 970.2 | 7.5 | +0.83 | +14.95 | 0 | 0 | '24/01/30 | 17.4 | -0.1 | -0.57 | 5,708 | 9,962 | 853 | 14.9 | 1,487 | 14.9 | 1,490 | 15 | +2.72 | +31.95 | 0 | 0 | '24/01/29 | 17.5 | 0 | 0 | 3,576 | 6,265 | 649 | 18.1 | 1,137 | 18.2 | 1,137 | 18.1 | -0.48 | -7.319 | 0 | 0 | '24/01/26 | 17.5 | +0.2 | +1.16 | 6,949 | 12,128 | 1,362 | 19.6 | 2,373 | 19.6 | 2,379 | 19.6 | +6.34 | +46.51 | 0 | 0 | '24/01/25 | 17.3 | -0.15 | -0.86 | 5,524 | 9,584 | 713 | 12.9 | 1,237 | 12.9 | 1,239 | 12.9 | +2.3 | +32.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 17.45 | +0.15 | +0.87 | 4,549 | 7,914 | 234 | 5.14 | 406.7 | 5.14 | 407.7 | 5.15 | +1 | +42.74 | 0 | 0 | '24/01/23 | 17.3 | 0 | 0 | 4,407 | 7,628 | 211 | 4.79 | 365.2 | 4.79 | 365.4 | 4.79 | +0.12 | +5.924 | 0 | 0 | '24/01/22 | 17.3 | -0.05 | -0.29 | 4,255 | 7,378 | 135 | 3.17 | 234.1 | 3.17 | 234.4 | 3.18 | +0.29 | +21.48 | 0 | 0 | '24/01/19 | 17.35 | +0.15 | +0.87 | 8,733 | 15,101 | 961 | 11 | 1,657 | 11 | 1,665 | 11 | +7.5 | +78.1 | 0 | 0 | '24/01/18 | 17.2 | 0 | 0 | 7,962 | 13,724 | 650 | 8.16 | 1,121 | 8.17 | 1,122 | 8.17 | +1.14 | +17.54 | 0 | 0 | '24/01/17 | 17.2 | -0.15 | -0.86 | 19,418 | 33,495 | 697 | 3.59 | 1,202 | 3.59 | 1,204 | 3.6 | +2 | +28.62 | 0 | 0 | '24/01/16 | 17.35 | -0.2 | -1.14 | 20,217 | 35,182 | 1,337 | 6.61 | 2,326 | 6.61 | 2,333 | 6.63 | +7.14 | +53.37 | 0 | 0 | '24/01/15 | 17.55 | -0.05 | -0.28 | 8,890 | 15,643 | 537 | 6.04 | 945.8 | 6.05 | 947.8 | 6.06 | +2.02 | +37.52 | 0 | 0 | '24/01/12 | 17.6 | -0.05 | -0.28 | 5,945 | 10,483 | 144 | 2.42 | 253.8 | 2.42 | 254 | 2.42 | +0.16 | +10.76 | 1 | 0.02 | '24/01/11 | 17.65 | 0 | 0 | 6,302 | 11,127 | 725 | 11.5 | 1,280 | 11.5 | 1,281 | 11.5 | +0.34 | +4.621 | 0 | 0 | '24/01/10 | 17.65 | -0.1 | -0.56 | 5,775 | 10,208 | 257 | 4.45 | 454.6 | 4.45 | 454.8 | 4.45 | +0.2 | +7.588 | 0 | 0 | '24/01/09 | 17.75 | 0 | 0 | 3,995 | 7,104 | 457 | 11.4 | 813.4 | 11.5 | 812.7 | 11.4 | -0.78 | -17.07 | 0 | 0 | '24/01/08 | 17.75 | +0.05 | +0.28 | 6,047 | 10,759 | 602 | 9.96 | 1,071 | 9.95 | 1,071 | 9.96 | +0.48 | +7.89 | 0 | 0 | '24/01/05 | 17.7 | 0 | 0 | 3,109 | 5,504 | 171 | 5.5 | 302.7 | 5.5 | 302.7 | 5.5 | -0.06 | -3.509 | 0 | 0 | '24/01/04 | 17.7 | 0 | 0 | 3,691 | 6,526 | 201 | 5.45 | 355.5 | 5.45 | 355.8 | 5.45 | +0.22 | +11.19 | 0 | 0 | '24/01/03 | 17.7 | -0.2 | -1.12 | 8,104 | 14,353 | 756 | 9.33 | 1,339 | 9.33 | 1,341 | 9.34 | +1.89 | +25 | 0 | 0 | '24/01/02 | 17.9 | 0 | 0 | 5,195 | 9,272 | 801 | 15.4 | 1,430 | 15.4 | 1,429 | 15.4 | -0.86 | -10.74 | 0 | 0 | '23/12/29 | 17.9 | -0.05 | -0.28 | 5,924 | 10,595 | 555 | 9.37 | 993 | 9.37 | 992.8 | 9.37 | -0.18 | -3.243 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 17.95 | +0.1 | +0.56 | 10,852 | 19,428 | 2,135 | 19.7 | 3,822 | 19.7 | 3,820 | 19.7 | -2.02 | -9.461 | 0 | 0 | '23/12/27 | 17.85 | +0.05 | +0.28 | 10,287 | 18,360 | 1,158 | 11.3 | 2,066 | 11.3 | 2,067 | 11.3 | +0.43 | +3.713 | 0 | 0 | '23/12/26 | 17.8 | +0.15 | +0.85 | 4,305 | 7,648 | 297 | 6.9 | 528.1 | 6.91 | 527.4 | 6.9 | -0.7 | -23.57 | 0 | 0 | '23/12/25 | 17.65 | +0.1 | +0.57 | 5,110 | 9,039 | 321 | 6.28 | 566.9 | 6.27 | 567.2 | 6.28 | +0.38 | +11.68 | 0 | 0 | '23/12/22 | 17.55 | +0.1 | +0.57 | 21,394 | 37,504 | 824 | 3.85 | 1,444 | 3.85 | 1,444 | 3.85 | +0.58 | +7.039 | 1 | 0 | '23/12/21 | 17.45 | -0.1 | -0.57 | 28,192 | 49,343 | 1,955 | 6.93 | 3,423 | 6.94 | 3,430 | 6.95 | +7.14 | +36.55 | 0 | 0 | '23/12/20 | 17.55 | -0.05 | -0.28 | 33,248 | 58,367 | 2,721 | 8.18 | 4,776 | 8.18 | 4,782 | 8.19 | +6.34 | +23.32 | 0 | 0 | '23/12/19 | 17.6 | -0.15 | -0.85 | 27,208 | 47,916 | 1,895 | 6.96 | 3,342 | 6.97 | 3,340 | 6.97 | -2.48 | -13.06 | 0 | 0 | '23/12/18 | 17.75 | -0.1 | -0.56 | 24,748 | 43,958 | 992 | 4.01 | 1,764 | 4.01 | 1,762 | 4.01 | -2.14 | -21.62 | 0 | 0 | '23/12/15 | 17.85 | -0.15 | -0.83 | 19,151 | 34,319 | 2,521 | 13.2 | 4,522 | 13.2 | 4,523 | 13.2 | +1.56 | +6.208 | 0 | 0 | '23/12/14 | 18 | -0.05 | -0.28 | 19,812 | 35,766 | 1,147 | 5.79 | 2,069 | 5.78 | 2,071 | 5.79 | +1.96 | +17.13 | 0 | 0 | '23/12/13 | 18.05 | +0.05 | +0.28 | 8,015 | 14,431 | 708 | 8.83 | 1,274 | 8.83 | 1,275 | 8.83 | +0.89 | +12.57 | 0 | 0 | '23/12/12 | 18 | +0.05 | +0.28 | 5,341 | 9,592 | 362 | 6.78 | 650.1 | 6.78 | 650.5 | 6.78 | +0.42 | +11.46 | 0 | 0 | '23/12/11 | 17.95 | +0.1 | +0.56 | 6,287 | 11,247 | 673 | 10.7 | 1,203 | 10.7 | 1,205 | 10.7 | +2 | +29.79 | 0 | 0 | '23/12/08 | 17.85 | +0.05 | +0.28 | 5,208 | 9,299 | 760 | 14.6 | 1,357 | 14.6 | 1,357 | 14.6 | -0.02 | -0.329 | 0 | 0 | '23/12/07 | 17.8 | 0 | 0 | 6,790 | 12,084 | 596 | 8.78 | 1,061 | 8.78 | 1,061 | 8.78 | -0.06 | -1.091 | 0 | 0 | '23/12/06 | 17.8 | 0 | 0 | 7,978 | 14,247 | 829 | 10.4 | 1,481 | 10.4 | 1,481 | 10.4 | -0.06 | -0.784 | 0 | 0 | '23/12/05 | 17.8 | -0.05 | -0.28 | 7,626 | 13,579 | 1,245 | 16.3 | 2,217 | 16.3 | 2,216 | 16.3 | -0.92 | -7.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 17.85 | 0 | 0 | 7,998 | 14,309 | 1,618 | 20.2 | 2,896 | 20.2 | 2,895 | 20.2 | -1.35 | -8.344 | 0 | 0 | '23/12/01 | 17.85 | +0.05 | +0.28 | 7,019 | 12,535 | 1,298 | 18.5 | 2,318 | 18.5 | 2,320 | 18.5 | +1.44 | +11.13 | 0 | 0 | '23/11/30 | 17.8 | -0.15 | -0.84 | 19,003 | 33,930 | 4,822 | 25.4 | 8,612 | 25.4 | 8,610 | 25.4 | -2.04 | -4.231 | 0 | 0 | '23/11/29 | 17.95 | +0.05 | +0.28 | 7,759 | 13,918 | 1,989 | 25.6 | 3,567 | 25.6 | 3,569 | 25.6 | +1.56 | +7.818 | 0 | 0 | '23/11/28 | 17.9 | +0.1 | +0.56 | 16,323 | 29,260 | 1,635 | 10 | 2,926 | 10 | 2,932 | 10 | +6.32 | +38.65 | 0 | 0 | '23/11/27 | 17.8 | +0.05 | +0.28 | 8,153 | 14,504 | 1,269 | 15.6 | 2,259 | 15.6 | 2,260 | 15.6 | +0.22 | +1.773 | 0 | 0 | '23/11/24 | 17.75 | 0 | 0 | 3,912 | 6,947 | 380 | 9.71 | 674.7 | 9.71 | 674.7 | 9.71 | -0.08 | -2.105 | 0 | 0 | '23/11/23 | 17.75 | 0 | 0 | 9,943 | 17,601 | 850 | 8.55 | 1,502 | 8.53 | 1,509 | 8.57 | +6.94 | +81.65 | 0 | 0 | '23/11/22 | 17.75 | -0.15 | -0.84 | 8,572 | 15,237 | 1,468 | 17.1 | 2,610 | 17.1 | 2,610 | 17.1 | -0.84 | -5.688 | 0 | 0 | '23/11/21 | 17.9 | +0.1 | +0.56 | 16,540 | 29,532 | 1,853 | 11.2 | 3,307 | 11.2 | 3,311 | 11.2 | +3.1 | +16.7 | 0 | 0 | '23/11/20 | 17.8 | +0.1 | +0.56 | 13,263 | 23,513 | 2,168 | 16.3 | 3,843 | 16.3 | 3,852 | 16.4 | +9.56 | +44.07 | 0 | 0 | '23/11/17 | 17.7 | +0.05 | +0.28 | 17,477 | 30,960 | 1,382 | 7.91 | 2,446 | 7.9 | 2,447 | 7.9 | +1.2 | +8.683 | 0 | 0 | '23/11/16 | 17.65 | +0.1 | +0.57 | 13,712 | 24,100 | 917 | 6.69 | 1,611 | 6.69 | 1,612 | 6.69 | +0.83 | +9.106 | 1 | 0.01 | '23/11/15 | 17.55 | +0.15 | +0.86 | 14,048 | 24,594 | 1,559 | 11.1 | 2,729 | 11.1 | 2,730 | 11.1 | +0.76 | +4.843 | 0 | 0 | '23/11/14 | 17.4 | 0 | 0 | 7,307 | 12,694 | 885 | 12.1 | 1,538 | 12.1 | 1,540 | 12.1 | +2.28 | +25.71 | 0 | 0 | '23/11/13 | 17.4 | +0.05 | +0.29 | 4,899 | 8,514 | 646 | 13.2 | 1,123 | 13.2 | 1,124 | 13.2 | +0.84 | +12.93 | 1 | 0.02 | '23/11/10 | 17.35 | -0.05 | -0.29 | 2,585 | 4,491 | 263 | 10.2 | 456.9 | 10.2 | 456.7 | 10.2 | -0.25 | -9.506 | 1 | 0.04 | '23/11/09 | 17.4 | 0 | 0 | 5,834 | 10,152 | 789 | 13.5 | 1,372 | 13.5 | 1,373 | 13.5 | +1.07 | +13.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 17.4 | -0.05 | -0.29 | 4,354 | 7,597 | 492 | 11.3 | 858.7 | 11.3 | 857.9 | 11.3 | -0.76 | -15.55 | 0 | 0 | '23/11/07 | 17.45 | 0 | 0 | 4,799 | 8,362 | 304 | 6.33 | 529.7 | 6.33 | 529.6 | 6.33 | -0.1 | -3.125 | 0 | 0 | '23/11/06 | 17.45 | +0.05 | +0.29 | 8,789 | 15,330 | 1,523 | 17.3 | 2,656 | 17.3 | 2,657 | 17.3 | +0.52 | +3.447 | 0 | 0 | '23/11/03 | 17.4 | +0.1 | +0.58 | 4,159 | 7,221 | 669 | 16.1 | 1,162 | 16.1 | 1,161 | 16.1 | -0.82 | -12.18 | 0 | 0 | '23/11/02 | 17.3 | 0 | 0 | 5,875 | 10,180 | 566 | 9.63 | 979.8 | 9.62 | 980.8 | 9.63 | +0.96 | +16.87 | 0 | 0 | '23/11/01 | 17.3 | +0.15 | +0.87 | 3,976 | 6,851 | 367 | 9.23 | 630.5 | 9.2 | 633.8 | 9.25 | +3.35 | +91.28 | 0 | 0 | '23/10/31 | 17.15 | 0 | 0 | 5,177 | 8,862 | 423 | 8.17 | 723.9 | 8.17 | 725.2 | 8.18 | +1.29 | +30.5 | 1 | 0.02 | '23/10/30 | 17.15 | -0.1 | -0.58 | 8,293 | 14,210 | 486 | 5.86 | 832.9 | 5.86 | 834.7 | 5.87 | +1.87 | +38.48 | 0 | 0 | '23/10/27 | 17.25 | +0.2 | +1.17 | 3,269 | 5,612 | 350 | 10.7 | 598.9 | 10.7 | 602.6 | 10.7 | +3.72 | +106.4 | 0 | 0 | '23/10/26 | 17.05 | -0.15 | -0.87 | 9,581 | 16,364 | 301 | 3.14 | 513.9 | 3.14 | 515.2 | 3.15 | +1.3 | +43.19 | 0 | 0 | '23/10/25 | 17.2 | 0 | 0 | 4,065 | 7,006 | 212 | 5.22 | 364.9 | 5.21 | 366.2 | 5.23 | +1.29 | +60.85 | 0 | 0 | '23/10/24 | 17.2 | +0.05 | +0.29 | 5,548 | 9,531 | 342 | 6.16 | 587.8 | 6.17 | 588.1 | 6.17 | +0.24 | +7.018 | 0 | 0 | '23/10/23 | 17.15 | -0.15 | -0.87 | 4,824 | 8,292 | 643 | 13.3 | 1,105 | 13.3 | 1,105 | 13.3 | +0.32 | +4.977 | 0 | 0 | '23/10/20 | 17.3 | -0.1 | -0.57 | 11,870 | 20,491 | 3,071 | 25.9 | 5,290 | 25.8 | 5,312 | 25.9 | +22.02 | +71.72 | 0 | 0 | '23/10/19 | 17.4 | -0.1 | -0.57 | 5,323 | 9,255 | 469 | 8.81 | 816 | 8.82 | 815.5 | 8.81 | -0.56 | -11.94 | 0 | 0 | '23/10/18 | 17.5 | +0.05 | +0.29 | 3,950 | 6,895 | 484 | 12.3 | 845.6 | 12.3 | 845.5 | 12.3 | -0.12 | -2.479 | 0 | 0 | '23/10/17 | 17.45 | -0.15 | -0.85 | 6,294 | 11,023 | 429 | 6.82 | 751.1 | 6.81 | 750.5 | 6.81 | -0.59 | -13.75 | 0 | 0 | '23/10/16 | 17.6 | +0.1 | +0.57 | 7,313 | 12,829 | 549 | 7.51 | 963 | 7.51 | 964.4 | 7.52 | +1.36 | +24.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 17.5 | 0 | 0 | 5,916 | 10,337 | 623 | 10.5 | 1,088 | 10.5 | 1,088 | 10.5 | +0.04 | +0.722 | 0 | 0 | '23/10/12 | 17.5 | 0 | 0 | 10,565 | 18,486 | 776 | 7.35 | 1,358 | 7.34 | 1,358 | 7.34 | -0.08 | -1.031 | 0 | 0 | '23/10/11 | 17.5 | +0.2 | +1.16 | 12,956 | 22,614 | 1,588 | 12.3 | 2,768 | 12.2 | 2,771 | 12.3 | +3.32 | +20.94 | 0 | 0 | '23/10/06 | 17.3 | +0.2 | +1.17 | 4,556 | 7,858 | 1,094 | 24 | 1,887 | 24 | 1,886 | 24 | -1.45 | -13.25 | 2 | 0.04 | '23/10/05 | 17.1 | +0.05 | +0.29 | 5,839 | 9,996 | 603 | 10.3 | 1,033 | 10.3 | 1,033 | 10.3 | +0.38 | +6.302 | 0 | 0 | '23/10/04 | 17.05 | -0.15 | -0.87 | 13,233 | 22,614 | 998 | 7.54 | 1,706 | 7.54 | 1,707 | 7.55 | +1.24 | +12.37 | 0 | 0 | '23/10/03 | 17.2 | -0.1 | -0.58 | 4,764 | 8,211 | 189 | 3.97 | 325.6 | 3.97 | 326.1 | 3.97 | +0.56 | +29.63 | 0 | 0 | '23/10/02 | 17.3 | +0.05 | +0.29 | 3,767 | 6,513 | 320 | 8.49 | 553 | 8.49 | 553.3 | 8.5 | +0.32 | +10 | 0 | 0 | '23/09/28 | 17.25 | 0 | 0 | 6,083 | 10,482 | 222 | 3.65 | 382.2 | 3.65 | 382.9 | 3.65 | +0.7 | +31.53 | 0 | 0 | '23/09/27 | 17.25 | 0 | 0 | 5,347 | 9,218 | 339 | 6.34 | 584.7 | 6.34 | 585.4 | 6.35 | +0.74 | +21.83 | 0 | 0 | '23/09/26 | 17.25 | -0.15 | -0.86 | 6,906 | 11,915 | 300 | 4.34 | 517.4 | 4.34 | 519 | 4.36 | +1.66 | +55.5 | 0 | 0 | '23/09/25 | 17.4 | +0.15 | +0.87 | 3,642 | 6,318 | 355 | 9.75 | 616.4 | 9.76 | 615.9 | 9.75 | -0.52 | -14.65 | 0 | 0 | '23/09/22 | 17.25 | 0 | 0 | 6,055 | 10,461 | 761 | 12.6 | 1,314 | 12.6 | 1,315 | 12.6 | +0.74 | +9.658 | 0 | 0 | '23/09/21 | 17.25 | -0.2 | -1.15 | 10,826 | 18,728 | 587 | 5.42 | 1,015 | 5.42 | 1,019 | 5.44 | +4.07 | +69.34 | 0 | 0 | '23/09/20 | 17.45 | 0 | 0 | 3,857 | 6,725 | 360 | 9.33 | 627.8 | 9.33 | 627.9 | 9.34 | +0.18 | +4.861 | 0 | 0 | '23/09/19 | 17.45 | -0.05 | -0.29 | 3,936 | 6,877 | 267 | 6.78 | 466.5 | 6.78 | 466.7 | 6.79 | +0.24 | +8.801 | 0 | 0 | '23/09/18 | 17.5 | 0 | 0 | 5,221 | 9,131 | 235 | 4.5 | 410.4 | 4.49 | 411 | 4.5 | +0.55 | +23.19 | 0 | 0 | '23/09/15 | 17.5 | -0.05 | -0.28 | 15,879 | 27,835 | 1,609 | 10.1 | 2,819 | 10.1 | 2,821 | 10.1 | +2.1 | +13.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 17.55 | +0.1 | +0.57 | 9,976 | 17,477 | 1,327 | 13.3 | 2,324 | 13.3 | 2,326 | 13.3 | +1.64 | +12.32 | 0 | 0 | '23/09/13 | 17.45 | -0.05 | -0.29 | 3,917 | 6,833 | 153 | 3.91 | 267.3 | 3.91 | 267 | 3.91 | -0.32 | -20.59 | 0 | 0 | '23/09/12 | 17.5 | +0.1 | +0.57 | 5,459 | 9,526 | 975 | 17.9 | 1,701 | 17.9 | 1,702 | 17.9 | +1.04 | +10.67 | 0 | 0 | '23/09/11 | 17.4 | 0 | 0 | 4,319 | 7,500 | 365 | 8.45 | 633.4 | 8.44 | 634.1 | 8.45 | +0.75 | +20.55 | 0 | 0 | '23/09/08 | 17.4 | +0.1 | +0.58 | 4,737 | 8,223 | 592 | 12.5 | 1,027 | 12.5 | 1,028 | 12.5 | +1.16 | +19.68 | 1 | 0.02 | '23/09/07 | 17.3 | 0 | 0 | 5,826 | 10,082 | 499 | 8.56 | 863.4 | 8.56 | 864.3 | 8.57 | +0.86 | +17.23 | 0 | 0 | '23/09/06 | 17.3 | -0.1 | -0.57 | 6,499 | 11,265 | 270 | 4.15 | 468 | 4.15 | 468.8 | 4.16 | +0.82 | +30.37 | 0 | 0 | '23/09/05 | 17.4 | -0.05 | -0.29 | 4,198 | 7,312 | 140 | 3.33 | 243.6 | 3.33 | 244 | 3.34 | +0.36 | +26.07 | 0 | 0 | '23/09/04 | 17.45 | +0.1 | +0.58 | 5,464 | 9,540 | 1,232 | 22.5 | 2,149 | 22.5 | 2,149 | 22.5 | -0.46 | -3.734 | 0 | 0 | '23/09/01 | 17.35 | +0.05 | +0.29 | 3,299 | 5,734 | 468 | 14.2 | 813.8 | 14.2 | 814.3 | 14.2 | +0.5 | +10.79 | 0 | 0 | '23/08/31 | 17.3 | -0.2 | -1.14 | 15,702 | 27,219 | 1,726 | 11 | 2,987 | 11 | 3,002 | 11 | +14.64 | +84.85 | 0 | 0 | '23/08/30 | 17.5 | 0 | 0 | 6,197 | 10,835 | 1,411 | 22.8 | 2,468 | 22.8 | 2,466 | 22.8 | -1.46 | -10.38 | 0 | 0 | '23/08/29 | 17.5 | 0 | 0 | 6,425 | 11,225 | 1,015 | 15.8 | 1,773 | 15.8 | 1,773 | 15.8 | -0.07 | -0.69 | 0 | 0 | '23/08/28 | 17.5 | +0.15 | +0.86 | 5,455 | 9,522 | 358 | 6.56 | 624 | 6.55 | 625.3 | 6.57 | +1.32 | +37.01 | 0 | 0 | '23/08/25 | 17.35 | 0 | 0 | 6,622 | 11,508 | 1,169 | 17.7 | 2,027 | 17.6 | 2,036 | 17.7 | +8.56 | +73.18 | 0 | 0 | '23/08/24 | 17.35 | +0.1 | +0.58 | 4,954 | 8,578 | 578 | 11.7 | 999.7 | 11.7 | 1,001 | 11.7 | +1.12 | +19.38 | 0 | 0 | '23/08/23 | 17.25 | 0 | 0 | 5,012 | 8,643 | 864 | 17.2 | 1,490 | 17.2 | 1,491 | 17.2 | +0.96 | +11.17 | 0 | 0 | '23/08/22 | 17.25 | 0 | 0 | 5,581 | 9,631 | 550 | 9.85 | 948.9 | 9.85 | 948.9 | 9.85 | -0.05 | -0.909 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 17.25 | +0.1 | +0.58 | 6,176 | 10,632 | 672 | 10.9 | 1,156 | 10.9 | 1,157 | 10.9 | +0.76 | +11.31 | 0 | 0 | '23/08/18 | 17.15 | +0.1 | +0.59 | 7,648 | 13,137 | 1,004 | 13.1 | 1,720 | 13.1 | 1,727 | 13.1 | +6.52 | +64.99 | 0 | 0 | '23/08/17 | 17.05 | -0.05 | -0.29 | 11,215 | 19,120 | 1,853 | 16.5 | 3,160 | 16.5 | 3,162 | 16.5 | +2.16 | +11.66 | 0 | 0 | '23/08/16 | 17.1 | -0.1 | -0.58 | 13,844 | 23,665 | 1,878 | 13.6 | 3,208 | 13.6 | 3,214 | 13.6 | +6.06 | +32.27 | 0 | 0 | '23/08/15 | 17.2 | -0.1 | -0.58 | 14,226 | 24,555 | 1,172 | 8.24 | 2,020 | 8.23 | 2,026 | 8.25 | +5.52 | +47.1 | 1 | 0.01 | '23/08/14 | 17.3 | -0.25 | -1.42 | 19,751 | 34,317 | 1,357 | 6.87 | 2,357 | 6.87 | 2,360 | 6.88 | +3.46 | +25.53 | 1 | 0.01 | '23/08/11 | 17.55 | -0.25 | -1.4 | 22,655 | 39,949 | 648 | 2.86 | 1,144 | 2.86 | 1,142 | 2.86 | -2.4 | -37.04 | 0 | 0 | '23/08/10 | 17.8 | +0.05 | +0.28 | 26,651 | 47,541 | 1,310 | 4.92 | 2,337 | 4.92 | 2,334 | 4.91 | -3 | -22.94 | 0 | 0 | '23/08/09 | 18.75 | +0.1 | +0.54 | 30,063 | 56,305 | 2,785 | 9.26 | 5,217 | 9.27 | 5,215 | 9.26 | -1.58 | -5.655 | 0 | 0 | '23/08/08 | 18.65 | -0.15 | -0.8 | 33,529 | 62,734 | 1,879 | 5.6 | 3,524 | 5.62 | 3,511 | 5.6 | -12.54 | -66.71 | 0 | 0 | '23/08/07 | 18.8 | +0.15 | +0.8 | 19,319 | 36,265 | 1,672 | 8.65 | 3,138 | 8.65 | 3,141 | 8.66 | +2.83 | +16.9 | 0 | 0 | '23/08/04 | 18.65 | 0 | 0 | 13,520 | 25,208 | 1,387 | 10.3 | 2,587 | 10.3 | 2,587 | 10.3 | +0.11 | +0.793 | 0 | 0 | '23/08/02 | 18.65 | -0.25 | -1.32 | 22,884 | 42,799 | 2,090 | 9.13 | 3,916 | 9.15 | 3,921 | 9.16 | +4.79 | +22.92 | 0 | 0 | '23/08/01 | 18.9 | +0.05 | +0.27 | 17,546 | 33,051 | 1,962 | 11.2 | 3,691 | 11.2 | 3,702 | 11.2 | +11.03 | +56.22 | 0 | 0 | '23/07/31 | 18.85 | +0.05 | +0.27 | 15,725 | 29,714 | 1,852 | 11.8 | 3,497 | 11.8 | 3,498 | 11.8 | +1.08 | +5.859 | 0 | 0 | '23/07/28 | 18.8 | -0.05 | -0.27 | 12,248 | 23,052 | 2,058 | 16.8 | 3,874 | 16.8 | 3,875 | 16.8 | +0.74 | +3.62 | 0 | 0 | '23/07/27 | 18.85 | +0.05 | +0.27 | 16,848 | 31,750 | 1,214 | 7.21 | 2,287 | 7.2 | 2,288 | 7.21 | +1.17 | +9.638 | 2 | 0.01 | '23/07/26 | 18.8 | +0.15 | +0.8 | 22,006 | 41,297 | 1,473 | 6.69 | 2,761 | 6.69 | 2,765 | 6.69 | +3.51 | +23.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 18.65 | +0.1 | +0.54 | 9,660 | 17,991 | 554 | 5.74 | 1,033 | 5.74 | 1,033 | 5.74 | +0.93 | +16.79 | 0 | 0 | '23/07/24 | 18.55 | -0.05 | -0.27 | 14,904 | 27,710 | 1,619 | 10.9 | 3,011 | 10.9 | 3,012 | 10.9 | +1.2 | +7.381 | 0 | 0 | '23/07/21 | 18.6 | -0.15 | -0.8 | 16,619 | 31,061 | 2,135 | 12.8 | 3,996 | 12.9 | 3,988 | 12.8 | -8.35 | -39.09 | 0 | 0 | '23/07/20 | 18.75 | +0.05 | +0.27 | 16,862 | 31,557 | 1,762 | 10.4 | 3,295 | 10.4 | 3,299 | 10.5 | +3.7 | +21 | 0 | 0 | '23/07/19 | 18.7 | -0.1 | -0.53 | 30,164 | 56,735 | 4,820 | 16 | 9,049 | 15.9 | 9,062 | 16 | +12.8 | +26.55 | 1 | 0 | '23/07/18 | 18.8 | +0.15 | +0.8 | 26,189 | 48,988 | 2,890 | 11 | 5,396 | 11 | 5,405 | 11 | +8.8 | +30.43 | 0 | 0 | '23/07/17 | 18.65 | 0 | 0 | 20,363 | 38,052 | 1,594 | 7.83 | 2,979 | 7.83 | 2,976 | 7.82 | -2.99 | -18.76 | 0 | 0 | '23/07/14 | 18.65 | +0.2 | +1.08 | 15,828 | 29,388 | 743 | 4.69 | 1,375 | 4.68 | 1,382 | 4.7 | +6.04 | +81.36 | 0 | 0 | '23/07/13 | 18.45 | -0.1 | -0.54 | 10,346 | 19,131 | 1,002 | 9.68 | 1,853 | 9.69 | 1,850 | 9.67 | -3.19 | -31.84 | 0 | 0 | '23/07/12 | 18.55 | 0 | 0 | 13,302 | 24,583 | 1,854 | 13.9 | 3,424 | 13.9 | 3,428 | 13.9 | +3.48 | +18.74 | 0 | 0 | '23/07/11 | 18.55 | +0.2 | +1.09 | 12,877 | 23,773 | 1,484 | 11.5 | 2,735 | 11.5 | 2,749 | 11.6 | +13.95 | +94 | 1 | 0.01 | '23/07/10 | 18.35 | +0.05 | +0.27 | 15,655 | 28,740 | 3,270 | 20.9 | 6,003 | 20.9 | 6,003 | 20.9 | -0.1 | -0.291 | 1 | 0.01 | '23/07/07 | 18.3 | -0.05 | -0.27 | 15,368 | 28,052 | 2,475 | 16.1 | 4,517 | 16.1 | 4,518 | 16.1 | +1.6 | +6.444 | 0 | 0 | '23/07/06 | 18.35 | -0.25 | -1.34 | 21,348 | 39,242 | 2,571 | 12 | 4,719 | 12 | 4,741 | 12.1 | +21.02 | +81.78 | 0 | 0 | '23/07/05 | 18.6 | -0.05 | -0.27 | 10,236 | 19,049 | 1,314 | 12.8 | 2,447 | 12.8 | 2,447 | 12.8 | +0.22 | +1.636 | 0 | 0 | '23/07/04 | 18.65 | -0.1 | -0.53 | 8,709 | 16,250 | 1,167 | 13.4 | 2,177 | 13.4 | 2,178 | 13.4 | +0.52 | +4.499 | 0 | 0 | '23/07/03 | 18.75 | +0.1 | +0.54 | 11,766 | 21,984 | 2,056 | 17.5 | 3,835 | 17.4 | 3,851 | 17.5 | +15.96 | +77.65 | 0 | 0 | '23/06/30 | 18.65 | +0.05 | +0.27 | 15,881 | 29,545 | 2,744 | 17.3 | 5,099 | 17.3 | 5,108 | 17.3 | +8.89 | +32.4 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 18.6 | +0.1 | +0.54 | 13,126 | 24,395 | 2,774 | 21.1 | 5,151 | 21.1 | 5,161 | 21.2 | +10.52 | +37.91 | 0 | 0 | '23/06/28 | 18.5 | 0 | 0 | 11,497 | 21,248 | 1,679 | 14.6 | 3,100 | 14.6 | 3,106 | 14.6 | +6.38 | +38 | 0 | 0 | '23/06/27 | 18.5 | -0.1 | -0.54 | 12,584 | 23,344 | 1,102 | 8.76 | 2,042 | 8.75 | 2,048 | 8.77 | +6.76 | +61.3 | 0 | 0 | '23/06/26 | 18.6 | -0.15 | -0.8 | 14,408 | 26,819 | 1,675 | 11.6 | 3,117 | 11.6 | 3,120 | 11.6 | +2.74 | +16.36 | 0 | 0 | '23/06/21 | 18.75 | -0.1 | -0.53 | 14,648 | 27,392 | 1,930 | 13.2 | 3,607 | 13.2 | 3,615 | 13.2 | +7.82 | +40.54 | 0 | 0 | '23/06/20 | 18.85 | -0.05 | -0.26 | 51,070 | 95,962 | 5,514 | 10.8 | 10,324 | 10.8 | 10,372 | 10.8 | +47.88 | +86.82 | 0 | 0 | '23/06/19 | 18.9 | +0.4 | +2.16 | 43,455 | 81,477 | 3,089 | 7.11 | 5,759 | 7.07 | 5,803 | 7.12 | +44.1 | +142.7 | 0 | 0 | '23/06/16 | 18.5 | -0.2 | -1.07 | 31,828 | 59,144 | 5,129 | 16.1 | 9,506 | 16.1 | 9,517 | 16.1 | +10.6 | +20.67 | 0 | 0 | '23/06/15 | 18.7 | +0.1 | +0.54 | 27,746 | 51,853 | 2,446 | 8.82 | 4,573 | 8.82 | 4,573 | 8.82 | -0.34 | -1.37 | 0 | 0 | '23/06/14 | 18.6 | +0.15 | +0.81 | 24,674 | 45,824 | 1,914 | 7.76 | 3,549 | 7.74 | 3,558 | 7.76 | +8.88 | +46.39 | 0 | 0 | '23/06/13 | 18.45 | +0.1 | +0.54 | 23,240 | 42,900 | 1,969 | 8.47 | 3,629 | 8.46 | 3,633 | 8.47 | +3.8 | +19.3 | 2 | 0.01 | '23/06/12 | 18.35 | -0.05 | -0.27 | 12,965 | 23,879 | 1,316 | 10.2 | 2,422 | 10.1 | 2,418 | 10.1 | -3.52 | -26.71 | 0 | 0 | '23/06/09 | 18.4 | +0.05 | +0.27 | 13,853 | 25,462 | 367 | 2.65 | 674.1 | 2.65 | 675.2 | 2.65 | +1.18 | +32.02 | 0 | 0 | '23/06/08 | 18.35 | +0.05 | +0.27 | 14,536 | 26,633 | 404 | 2.78 | 739.4 | 2.78 | 740.2 | 2.78 | +0.81 | +20.05 | 0 | 0 | '23/06/07 | 18.3 | +0.05 | +0.27 | 14,717 | 26,882 | 1,093 | 7.43 | 1,996 | 7.43 | 1,998 | 7.43 | +1.78 | +16.33 | 0 | 0 | '23/06/06 | 18.25 | 0 | 0 | 10,717 | 19,588 | 1,132 | 10.6 | 2,069 | 10.6 | 2,067 | 10.6 | -2.03 | -17.93 | 0 | 0 | '23/06/05 | 18.25 | +0.05 | +0.27 | 16,582 | 30,244 | 2,147 | 12.9 | 3,915 | 12.9 | 3,918 | 13 | +3.22 | +15.02 | 0 | 0 | '23/06/02 | 18.2 | +0.15 | +0.83 | 12,374 | 22,443 | 1,447 | 11.7 | 2,621 | 11.7 | 2,632 | 11.7 | +10.3 | +71.22 | 10 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 18.05 | +0.05 | +0.28 | 10,310 | 18,650 | 847 | 8.22 | 1,534 | 8.22 | 1,534 | 8.23 | +0.67 | +7.91 | 0 | 0 | '23/05/31 | 18 | -0.25 | -1.37 | 58,266 | 105,168 | 9,833 | 16.9 | 17,736 | 16.9 | 17,757 | 16.9 | +21 | +21.36 | 0 | 0 | '23/05/30 | 18.25 | +0.1 | +0.55 | 21,539 | 39,370 | 2,477 | 11.5 | 4,519 | 11.5 | 4,527 | 11.5 | +7.24 | +29.23 | 1 | 0 | '23/05/29 | 18.15 | +0.05 | +0.28 | 9,651 | 17,529 | 985 | 10.2 | 1,789 | 10.2 | 1,790 | 10.2 | +0.96 | +9.797 | 0 | 0 | '23/05/26 | 18.1 | 0 | 0 | 12,515 | 22,661 | 2,298 | 18.4 | 4,159 | 18.4 | 4,164 | 18.4 | +4.99 | +21.71 | 0 | 0 | '23/05/25 | 18.1 | -0.2 | -1.09 | 12,494 | 22,698 | 880 | 7.04 | 1,600 | 7.05 | 1,600 | 7.05 | -0.41 | -4.659 | 1 | 0.01 | '23/05/24 | 18.3 | 0 | 0 | 12,125 | 22,128 | 1,306 | 10.8 | 2,378 | 10.7 | 2,387 | 10.8 | +8.82 | +67.5 | 0 | 0 | '23/05/23 | 18.3 | -0.05 | -0.27 | 13,099 | 24,008 | 1,444 | 11 | 2,647 | 11 | 2,647 | 11 | -0.77 | -5.332 | 0 | 0 | '23/05/22 | 18.35 | +0.05 | +0.27 | 14,587 | 26,770 | 1,455 | 9.97 | 2,667 | 9.96 | 2,667 | 9.96 | -0.01 | -0.069 | 0 | 0 | '23/05/19 | 18.3 | 0 | 0 | 17,272 | 31,555 | 3,008 | 17.4 | 5,497 | 17.4 | 5,494 | 17.4 | -2.85 | -9.475 | 0 | 0 | '23/05/18 | 18.3 | +0.15 | +0.83 | 24,582 | 45,014 | 2,203 | 8.96 | 4,033 | 8.96 | 4,030 | 8.95 | -2.76 | -12.53 | 0 | 0 | '23/05/17 | 18.15 | +0.05 | +0.28 | 24,533 | 44,591 | 1,987 | 8.1 | 3,606 | 8.09 | 3,608 | 8.09 | +2.56 | +12.91 | 0 | 0 | '23/05/16 | 18.1 | +0.1 | +0.56 | 17,299 | 31,213 | 1,131 | 6.54 | 2,040 | 6.53 | 2,045 | 6.55 | +5.04 | +44.56 | 1 | 0.01 | '23/05/15 | 18 | +0.1 | +0.56 | 9,532 | 17,083 | 1,160 | 12.2 | 2,078 | 12.2 | 2,080 | 12.2 | +1.91 | +16.47 | 0 | 0 | '23/05/12 | 17.9 | -0.15 | -0.83 | 13,139 | 23,551 | 2,803 | 21.3 | 5,023 | 21.3 | 5,027 | 21.3 | +4.46 | +15.89 | 0 | 0 | '23/05/11 | 18.05 | +0.1 | +0.56 | 12,366 | 22,221 | 1,502 | 12.1 | 2,695 | 12.1 | 2,705 | 12.2 | +10.31 | +68.64 | 0 | 0 | '23/05/10 | 17.95 | -0.1 | -0.55 | 5,096 | 9,173 | 577 | 11.3 | 1,038 | 11.3 | 1,037 | 11.3 | -0.45 | -7.799 | 0 | 0 | '23/05/09 | 18.05 | +0.05 | +0.28 | 15,999 | 28,736 | 1,317 | 8.23 | 2,363 | 8.22 | 2,369 | 8.24 | +6.56 | +49.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 18 | -0.05 | -0.28 | 19,411 | 35,046 | 984 | 5.07 | 1,774 | 5.06 | 1,775 | 5.07 | +0.99 | +10.06 | 0 | 0 | '23/05/05 | 18.05 | +0.1 | +0.56 | 11,283 | 20,321 | 468 | 4.15 | 842 | 4.14 | 843.6 | 4.15 | +1.58 | +33.76 | 0 | 0 | '23/05/04 | 17.95 | +0.1 | +0.56 | 7,780 | 13,955 | 489 | 6.29 | 876.8 | 6.28 | 875 | 6.27 | -1.76 | -35.99 | 1 | 0.01 | '23/05/03 | 17.85 | -0.15 | -0.83 | 19,115 | 34,160 | 855 | 4.47 | 1,527 | 4.47 | 1,532 | 4.48 | +4.51 | +52.75 | 0 | 0 | '23/05/02 | 18 | +0.2 | +1.12 | 109,191 | 191,573 | 1,226 | 1.12 | 2,195 | 1.15 | 2,203 | 1.15 | +7.95 | +64.85 | 1 | 0 | '23/04/28 | 17.8 | +0.15 | +0.85 | 29,296 | 52,077 | 1,699 | 5.8 | 3,009 | 5.78 | 3,020 | 5.8 | +11.72 | +69.01 | 0 | 0 | '23/04/27 | 17.65 | +0.15 | +0.86 | 16,877 | 29,790 | 2,308 | 13.7 | 4,070 | 13.7 | 4,073 | 13.7 | +3.24 | +14.02 | 0 | 0 | '23/04/26 | 17.5 | 0 | 0 | 5,033 | 8,811 | 710 | 14.1 | 1,242 | 14.1 | 1,242 | 14.1 | -0.33 | -4.648 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|