| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 35.3 | +0.9 | +2.55% | 2.97% | 35.3 | 36.2 | 35.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,907 | 1.76億 | 2,775 | 1.8張/筆 | 35.87元 | 0.95 | 9.1 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,785 | 6,312萬 | 1,145 | 1.6張/筆 | 35.37元 | +0.05 (+0.14%) | 連漲連跌: 連6漲 ( +1.95元 / +5.69%) 財報評分: 最新66分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 36.2 | +1.5 | +4.32 | 11,590 | 41,116 | 2,176 | 18.8 | 7,695 | 18.7 | 7,705 | 18.7 | +9.84 | +45.22 | 1 | 0.01 | 24W16 | 34.7 | -0.45 | -1.28 | 9,118 | 31,633 | 2,339 | 25.7 | 8,117 | 25.7 | 8,130 | 25.7 | +12.69 | +54.25 | 14 | 0.15 | 24W15 | 35.15 | +0.65 | +1.88 | 5,789 | 20,140 | 814 | 14.1 | 2,832 | 14.1 | 2,834 | 14.1 | +2.11 | +25.92 | 1 | 0.02 | 24W14 | 34.5 | +0.1 | +0.29 | 1,884 | 6,509 | 183 | 9.71 | 632 | 9.71 | 631.6 | 9.7 | -0.36 | -19.95 | 1 | 0.05 | 24W13 | 34.4 | -0.45 | -1.29 | 5,051 | 17,527 | 786 | 15.6 | 2,720 | 15.5 | 2,734 | 15.6 | +13.8 | +175.5 | 1 | 0.02 | 24W12 | 34.85 | -0.15 | -0.43 | 6,918 | 24,307 | 1,207 | 17.4 | 4,241 | 17.4 | 4,243 | 17.5 | +1.58 | +13.09 | 2 | 0.03 | 24W11 | 35 | -0.2 | -0.57 | 15,366 | 55,050 | 3,032 | 19.7 | 10,856 | 19.7 | 10,887 | 19.8 | +31.36 | +103.4 | 1 | 0.01 | 24W10 | 35.2 | -0.15 | -0.42 | 12,040 | 42,377 | 3,307 | 27.5 | 11,631 | 27.4 | 11,643 | 27.5 | +12.54 | +37.9 | 5 | 0.04 | 24W09 | 35.35 | +0.3 | +0.86 | 16,913 | 59,597 | 4,415 | 26.1 | 15,542 | 26.1 | 15,594 | 26.2 | +51.6 | +116.9 | 6 | 0.04 | 24W08 | 35.05 | +2.85 | +8.85 | 31,786 | 110,518 | 11,394 | 35.8 | 39,520 | 35.8 | 39,700 | 35.9 | +180.6 | +158.5 | 10 | 0.03 | 24W07 | 32.2 | +0.7 | +2.22 | 2,045 | 6,513 | 383 | 18.7 | 1,212 | 18.6 | 1,214 | 18.6 | +1.78 | +46.34 | 0 | 0 | 24W06 | 31.5 | -0.45 | -1.41 | 1,231 | 3,878 | 147 | 11.9 | 462.8 | 11.9 | 463.4 | 12 | +0.64 | +43.2 | 0 | 0 | 24W05 | 31.95 | -0.15 | -0.47 | 4,797 | 15,476 | 846 | 17.6 | 2,733 | 17.7 | 2,733 | 17.7 | -0.2 | -2.364 | 3 | 0.06 | 24W04 | 32.1 | 0 | 0 | 3,469 | 11,174 | 526 | 15.2 | 1,694 | 15.2 | 1,695 | 15.2 | +0.68 | +12.93 | 1 | 0.03 | 24W03 | 32.1 | +0.3 | +0.94 | 6,154 | 19,498 | 1,174 | 19.1 | 3,721 | 19.1 | 3,727 | 19.1 | +6.48 | +55.2 | 4 | 0.06 | 24W02 | 31.8 | -3 | -8.62 | 13,752 | 45,207 | 3,901 | 28.4 | 12,923 | 28.6 | 12,981 | 28.7 | +57.58 | +147.6 | 5 | 0.04 | 24W01 | 34.8 | +1.8 | +5.45 | 17,423 | 59,560 | 6,624 | 38 | 22,599 | 37.9 | 22,666 | 38.1 | +66.98 | +101.1 | 9 | 0.05 | 23W52 | 33 | -0.95 | -2.8 | 10,313 | 34,203 | 2,330 | 22.6 | 7,738 | 22.6 | 7,750 | 22.7 | +12.44 | +53.41 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 33.95 | +1.4 | +4.3 | 25,639 | 86,145 | 11,029 | 43 | 37,025 | 43 | 37,108 | 43.1 | +83.2 | +75.44 | 29 | 0.11 | 23W50 | 32.55 | -1.1 | -3.27 | 14,326 | 47,349 | 3,304 | 23.1 | 10,955 | 23.1 | 10,965 | 23.2 | +9.79 | +29.63 | 2 | 0.01 | 23W49 | 33.65 | +1.5 | +4.67 | 85,135 | 304,284 | 43,797 | 51.4 | 157,202 | 51.7 | 157,653 | 51.8 | +451.3 | +103 | 142 | 0.17 | 23W48 | 32.15 | +2.45 | +8.25 | 25,627 | 80,610 | 8,537 | 33.3 | 26,787 | 33.2 | 26,836 | 33.3 | +48.91 | +57.29 | 40 | 0.16 | 23W47 | 29.7 | +0.2 | +0.68 | 3,592 | 10,602 | 530 | 14.8 | 1,564 | 14.8 | 1,566 | 14.8 | +1.7 | +32.08 | 2 | 0.06 | 23W46 | 29.5 | +0.7 | +2.43 | 5,938 | 17,378 | 1,250 | 21.1 | 3,655 | 21 | 3,655 | 21 | -0.19 | -1.52 | 0 | 0 | 23W45 | 28.8 | +0.3 | +1.05 | 5,515 | 15,792 | 986 | 17.9 | 2,822 | 17.9 | 2,824 | 17.9 | +2 | +20.28 | 1 | 0.02 | 23W44 | 28.5 | +0.2 | +0.71 | 5,043 | 14,001 | 672 | 13.3 | 1,864 | 13.3 | 1,869 | 13.3 | +4.76 | +70.83 | 0 | 0 | 23W43 | 28.3 | -0.6 | -2.08 | 3,036 | 8,617 | 566 | 18.6 | 1,603 | 18.6 | 1,608 | 18.7 | +4.94 | +87.37 | 1 | 0.03 | 23W42 | 28.9 | -0.1 | -0.34 | 6,765 | 19,540 | 1,525 | 22.5 | 4,418 | 22.6 | 4,424 | 22.6 | +6.66 | +43.7 | 0 | 0 | 23W41 | 29 | -0.1 | -0.34 | 3,416 | 9,960 | 729 | 21.3 | 2,125 | 21.3 | 2,128 | 21.4 | +3.84 | +52.74 | 0 | 0 | 23W40 | 29.1 | -0.25 | -0.85 | 4,669 | 13,484 | 787 | 16.9 | 2,274 | 16.9 | 2,281 | 16.9 | +7.18 | +91.3 | 3 | 0.06 | 23W39 | 29.35 | -0.25 | -0.84 | 3,309 | 9,718 | 792 | 23.9 | 2,327 | 23.9 | 2,329 | 24 | +2.15 | +27.15 | 2 | 0.06 | 23W38 | 29.6 | 0 | 0 | 19,961 | 60,860 | 7,582 | 38 | 23,176 | 38.1 | 23,200 | 38.1 | +24.36 | +32.14 | 18 | 0.09 | 23W37 | 29.6 | +1.7 | +6.09 | 8,638 | 25,136 | 3,142 | 36.4 | 9,187 | 36.6 | 9,209 | 36.6 | +21.16 | +67.36 | 4 | 0.05 | 23W36 | 27.9 | -0.35 | -1.24 | 3,491 | 9,867 | 716 | 20.5 | 2,027 | 20.5 | 2,024 | 20.5 | -3.7 | -51.75 | 1 | 0.03 | 23W35 | 28.25 | -0.1 | -0.35 | 3,404 | 9,617 | 618 | 18.2 | 1,745 | 18.1 | 1,746 | 18.2 | +0.84 | +13.59 | 2 | 0.06 | 23W34 | 28.35 | -2.15 | -7.05 | 12,400 | 36,016 | 4,459 | 36 | 12,970 | 36 | 12,994 | 36.1 | +23.64 | +53.01 | 9 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 30.5 | +3.65 | +13.59 | 19,477 | 57,204 | 5,778 | 29.7 | 17,090 | 29.9 | 17,210 | 30.1 | +119.6 | +207.1 | 3 | 0.02 | 23W32 | 26.85 | -0.4 | -1.47 | 4,679 | 12,643 | 699 | 14.9 | 1,893 | 15 | 1,897 | 15 | +3.58 | +51.22 | 0 | 0 | 23W31 | 27.25 | -0.8 | -2.85 | 4,215 | 11,601 | 674 | 16 | 1,859 | 16 | 1,859 | 16 | +0.13 | +1.929 | 0 | 0 | 23W30 | 28.05 | -0.1 | -0.36 | 6,703 | 18,444 | 1,101 | 16.4 | 3,055 | 16.6 | 3,058 | 16.6 | +3.58 | +32.56 | 1 | 0.01 | 23W29 | 28.15 | -2.5 | -8.16 | 9,115 | 27,433 | 997 | 10.9 | 3,011 | 11 | 3,010 | 11 | -1.18 | -11.89 | 2 | 0.02 | 23W28 | 30.65 | -0.55 | -1.76 | 8,900 | 27,546 | 1,240 | 13.9 | 3,843 | 14 | 3,847 | 14 | +3.53 | +28.47 | 0 | 0 | 23W27 | 31.2 | +0.7 | +2.3 | 11,053 | 34,905 | 1,998 | 18.1 | 6,300 | 18 | 6,327 | 18.1 | +27.3 | +136.7 | 2 | 0.02 | 23W26 | 30.5 | +0.05 | +0.16 | 3,596 | 10,901 | 476 | 13.2 | 1,445 | 13.3 | 1,446 | 13.3 | +0.96 | +20.27 | 1 | 0.03 | 23W25 | 30.45 | -0.6 | -1.93 | 2,525 | 7,709 | 368 | 14.6 | 1,122 | 14.6 | 1,125 | 14.6 | +2.62 | +71.2 | 0 | 0 | 23W24 | 31.05 | +0.55 | +1.8 | 5,775 | 17,784 | 907 | 15.7 | 2,798 | 15.7 | 2,801 | 15.8 | +3.71 | +40.9 | 4 | 0.07 | 23W23 | 30.5 | +1.4 | +4.81 | 6,672 | 20,077 | 1,283 | 19.2 | 3,870 | 19.3 | 3,876 | 19.3 | +6.36 | +49.53 | 5 | 0.07 | 23W22 | 29.1 | +0.1 | +0.34 | 3,683 | 10,699 | 417 | 11.3 | 1,210 | 11.3 | 1,212 | 11.3 | +1.46 | +34.89 | 0 | 0 | 23W21 | 29 | -1 | -3.33 | 4,995 | 14,807 | 454 | 9.09 | 1,346 | 9.09 | 1,353 | 9.14 | +7.1 | +156.3 | 0 | 0 | 23W20 | 30 | 0 | 0 | 2,825 | 8,498 | 394 | 13.9 | 1,183 | 13.9 | 1,184 | 13.9 | +1.27 | +32.36 | 1 | 0.04 | 23W19 | 30 | -0.15 | -0.5 | 3,638 | 10,928 | 530 | 14.6 | 1,593 | 14.6 | 1,597 | 14.6 | +3.9 | +73.49 | 0 | 0 | 23W18 | 30.15 | -1.35 | -4.29 | 4,493 | 13,759 | 624 | 13.9 | 1,911 | 13.9 | 1,915 | 13.9 | +3.24 | +51.84 | 0 | 0 | 23W17 | 31.5 | +0.35 | +1.12 | 3,748 | 11,715 | 840 | 22.4 | 2,624 | 22.4 | 2,633 | 22.5 | +8.92 | +106.2 | 2 | 0.05 | 23W16 | 31.15 | -1.55 | -4.74 | 6,062 | 19,595 | 962 | 15.9 | 3,118 | 15.9 | 3,123 | 15.9 | +4.66 | +48.39 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 32.7 | +0.5 | +1.55 | 6,007 | 19,526 | 927 | 15.4 | 3,022 | 15.5 | 3,021 | 15.5 | -1.28 | -13.86 | 7 | 0.12 | 23W14 | 32.2 | +1.15 | +3.7 | 4,196 | 13,388 | 1,123 | 26.8 | 3,578 | 26.7 | 3,589 | 26.8 | +11.6 | +103.3 | 0 | 0 | 23W13 | 31.05 | +0.2 | +0.65 | 5,485 | 17,064 | 1,158 | 21.1 | 3,594 | 21.1 | 3,604 | 21.1 | +10.25 | +88.51 | 1 | 0.02 | 23W12 | 30.85 | -2.55 | -7.63 | 10,023 | 31,965 | 1,948 | 19.4 | 6,200 | 19.4 | 6,225 | 19.5 | +24.33 | +124.9 | 5 | 0.05 | 23W11 | 33.4 | -0.35 | -1.04 | 13,790 | 45,885 | 4,960 | 36 | 16,486 | 35.9 | 16,544 | 36.1 | +58.72 | +118.4 | 26 | 0.19 | 23W10 | 33.75 | +1.65 | +5.14 | 32,521 | 109,188 | 11,392 | 35 | 38,218 | 35 | 38,419 | 35.2 | +200.6 | +176.1 | 16 | 0.05 | 23W09 | 32.1 | +2.1 | +7 | 19,388 | 59,938 | 7,238 | 37.3 | 22,301 | 37.2 | 22,357 | 37.3 | +55.32 | +76.42 | 11 | 0.06 | 23W08 | 30 | +3.05 | +11.32 | 20,147 | 58,375 | 6,771 | 33.6 | 19,742 | 33.8 | 19,811 | 33.9 | +69.14 | +102.1 | 6 | 0.03 | 23W07 | 26.95 | 0 | 0 | 2,747 | 7,414 | 301 | 11 | 811.6 | 10.9 | 812.3 | 11 | +0.68 | +22.43 | 0 | 0 | 23W06 | 26.95 | -0.25 | -0.92 | 3,934 | 10,648 | 394 | 10 | 1,066 | 10 | 1,068 | 10 | +1.27 | +32.36 | 1 | 0.03 | 23W05 | 27.2 | +1.05 | +4.02 | 6,367 | 17,074 | 989 | 15.5 | 2,659 | 15.6 | 2,658 | 15.6 | -0.5 | -5.106 | 0 | 0 | 23W03 | 26.15 | +0.2 | +0.77 | 1,515 | 3,956 | 225 | 14.8 | 588.2 | 14.9 | 588.6 | 14.9 | +0.37 | +16.44 | 1 | 0.07 | 23W02 | 25.95 | +0.1 | +0.39 | 4,194 | 10,933 | 556 | 13.3 | 1,449 | 13.3 | 1,450 | 13.3 | +1.31 | +23.56 | 0 | 0 | 23W01 | 25.85 | -1.05 | -3.9 | 5,637 | 14,744 | 681 | 12.1 | 1,787 | 12.1 | 1,787 | 12.1 | -0.86 | -12.63 | 0 | 0 | 22W53 | 26.9 | -0.35 | -1.28 | 4,905 | 13,067 | 709 | 14.5 | 1,889 | 14.5 | 1,888 | 14.5 | -0.83 | -11.71 | 1 | 0.02 | 22W52 | 27.25 | -0.05 | -0.18 | 18,846 | 51,682 | 9,037 | 48 | 24,879 | 48.1 | 24,900 | 48.2 | +21.04 | +23.28 | 10 | 0.05 | 22W51 | 27.3 | +0.65 | +2.44 | 8,066 | 21,724 | 2,269 | 28.1 | 6,127 | 28.2 | 6,153 | 28.3 | +26.28 | +115.8 | 5 | 0.06 | 22W50 | 26.65 | +0.15 | +0.57 | 5,104 | 13,373 | 1,034 | 20.3 | 2,706 | 20.2 | 2,712 | 20.3 | +5.92 | +57.3 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 26.5 | +0.7 | +2.71 | 7,014 | 18,507 | 1,550 | 22.1 | 4,094 | 22.1 | 4,097 | 22.1 | +3.04 | +19.58 | 2 | 0.03 | 22W48 | 25.8 | +0.7 | +2.79 | 4,212 | 10,733 | 927 | 22 | 2,365 | 22 | 2,369 | 22.1 | +3.32 | +35.76 | 0 | 0 | 22W47 | 25.1 | -0.05 | -0.2 | 5,389 | 13,779 | 1,374 | 25.5 | 3,516 | 25.5 | 3,518 | 25.5 | +2.1 | +15.28 | 0 | 0 | 22W46 | 25.15 | +1.45 | +6.12 | 7,516 | 18,822 | 2,273 | 30.2 | 5,689 | 30.2 | 5,696 | 30.3 | +6.8 | +29.89 | 1 | 0.01 | 22W45 | 23.7 | +0.2 | +0.85 | 4,274 | 9,984 | 1,204 | 28.2 | 2,813 | 28.2 | 2,815 | 28.2 | +2.6 | +21.64 | 1 | 0.02 | 22W44 | 23.5 | -0.1 | -0.42 | 3,264 | 7,846 | 1,010 | 30.9 | 2,429 | 31 | 2,431 | 31 | +2.76 | +27.28 | 2 | 0.06 | 22W43 | 23.6 | -0.8 | -3.28 | 4,752 | 11,308 | 1,773 | 37.3 | 4,215 | 37.3 | 4,225 | 37.4 | +9.94 | +56.09 | 1 | 0.02 | 22W42 | 24.4 | -1.75 | -6.69 | 5,840 | 14,281 | 1,536 | 26.3 | 3,768 | 26.4 | 3,788 | 26.5 | +20.28 | +132 | 2 | 0.03 | 22W41 | 26.15 | +1.45 | +5.87 | 6,840 | 17,770 | 2,886 | 42.2 | 7,476 | 42.1 | 7,495 | 42.2 | +18.36 | +63.6 | 6 | 0.09 | 22W40 | 24.7 | -3.55 | -12.57 | 10,213 | 26,347 | 2,951 | 28.9 | 7,594 | 28.8 | 7,634 | 29 | +40.47 | +137.1 | 7 | 0.07 | 22W39 | 28.25 | -0.25 | -0.88 | 14,112 | 39,801 | 6,449 | 45.7 | 18,205 | 45.7 | 18,234 | 45.8 | +29.29 | +45.42 | 20 | 0.14 | 22W38 | 28.5 | +2.65 | +10.25 | 11,285 | 31,211 | 4,628 | 41 | 12,844 | 41.2 | 12,880 | 41.3 | +36.34 | +78.53 | 6 | 0.05 | 22W37 | 25.85 | -0.35 | -1.34 | 5,442 | 14,188 | 1,610 | 29.6 | 4,202 | 29.6 | 4,206 | 29.6 | +4.92 | +30.59 | 6 | 0.11 | 22W36 | 26.2 | -2.7 | -9.34 | 6,497 | 17,560 | 1,153 | 17.7 | 3,121 | 17.8 | 3,128 | 17.8 | +6.56 | +56.9 | 4 | 0.06 | 22W35 | 28.9 | -0.5 | -1.7 | 4,061 | 11,659 | 999 | 24.6 | 2,866 | 24.6 | 2,872 | 24.6 | +6.52 | +65.32 | 1 | 0.02 | 22W34 | 29.4 | -0.2 | -0.68 | 6,176 | 18,219 | 1,946 | 31.5 | 5,740 | 31.5 | 5,752 | 31.6 | +12.78 | +65.65 | 8 | 0.13 | 22W33 | 29.6 | +1.8 | +6.47 | 8,618 | 24,789 | 2,762 | 32 | 7,915 | 31.9 | 7,931 | 32 | +16.3 | +59 | 4 | 0.05 | 22W32 | 27.8 | -0.95 | -3.3 | 4,868 | 13,565 | 1,396 | 28.7 | 3,893 | 28.7 | 3,899 | 28.7 | +6.47 | +46.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 28.75 | +0.2 | +0.7 | 5,956 | 17,002 | 2,163 | 36.3 | 6,172 | 36.3 | 6,177 | 36.3 | +4.72 | +21.8 | 7 | 0.12 | 22W30 | 28.55 | +2.45 | +9.39 | 12,345 | 34,334 | 5,400 | 43.7 | 15,079 | 43.9 | 15,098 | 44 | +19.23 | +35.61 | 12 | 0.1 | 22W29 | 26.1 | -2.9 | -10 | 9,678 | 26,521 | 1,743 | 18 | 4,804 | 18.1 | 4,819 | 18.2 | +15.57 | +89.33 | 13 | 0.13 | 22W28 | 29 | +1.95 | +7.21 | 8,064 | 22,772 | 3,613 | 44.8 | 10,191 | 44.8 | 10,203 | 44.8 | +11.96 | +33.1 | 2 | 0.02 | 22W27 | 27.05 | -2 | -6.88 | 11,819 | 35,097 | 4,896 | 41.4 | 14,600 | 41.6 | 14,668 | 41.8 | +68.55 | +140 | 11 | 0.09 | 22W26 | 29.05 | -3.55 | -10.89 | 17,831 | 52,419 | 6,377 | 35.8 | 18,671 | 35.6 | 18,850 | 36 | +178.9 | +280.5 | 24 | 0.13 | 22W25 | 32.6 | -3.75 | -10.32 | 13,625 | 46,353 | 3,720 | 27.3 | 12,609 | 27.2 | 12,661 | 27.3 | +51.83 | +139.3 | 11 | 0.08 | 22W24 | 36.35 | -1 | -2.68 | 7,875 | 29,211 | 3,025 | 38.4 | 11,280 | 38.6 | 11,282 | 38.6 | +1.32 | +4.38 | 3 | 0.04 | 22W23 | 37.35 | -0.4 | -1.06 | 9,275 | 34,868 | 3,952 | 42.6 | 14,874 | 42.7 | 14,875 | 42.7 | +0.26 | +0.645 | 7 | 0.08 | 22W22 | 37.75 | +3.45 | +10.06 | 25,892 | 95,305 | 11,547 | 44.6 | 42,401 | 44.5 | 42,489 | 44.6 | +88.64 | +76.76 | 32 | 0.12 | 22W21 | 34.3 | -0.9 | -2.56 | 11,539 | 39,719 | 3,955 | 34.3 | 13,616 | 34.3 | 13,642 | 34.3 | +25.58 | +64.69 | 26 | 0.23 | 22W20 | 35.2 | -2.6 | -6.88 | 16,498 | 60,005 | 7,109 | 43.1 | 25,925 | 43.2 | 25,924 | 43.2 | -1.06 | -1.491 | 25 | 0.15 | 22W19 | 37.8 | +0.05 | +0.13 | 27,008 | 101,879 | 13,686 | 50.7 | 51,669 | 50.7 | 51,784 | 50.8 | +114.3 | +83.52 | 48 | 0.18 | 22W18 | 37.75 | -0.95 | -2.45 | 30,026 | 111,116 | 13,263 | 44.2 | 49,037 | 44.1 | 49,180 | 44.3 | +142.2 | +107.2 | 35 | 0.12 | 22W17 | 38.7 | +1.65 | +4.45 | 50,340 | 193,341 | 24,946 | 49.6 | 96,034 | 49.7 | 96,309 | 49.8 | +275.6 | +110.5 | 65 | 0.13 | 22W16 | 37.05 | +0.4 | +1.09 | 16,313 | 60,333 | 4,431 | 27.2 | 16,426 | 27.2 | 16,415 | 27.2 | -11.16 | -25.19 | 41 | 0.25 | 22W15 | 36.65 | -0.15 | -0.41 | 6,818 | 24,827 | 1,859 | 27.3 | 6,767 | 27.3 | 6,772 | 27.3 | +5.54 | +29.83 | 0 | 0 | 22W14 | 36.8 | +1.95 | +5.6 | 9,618 | 34,715 | 3,045 | 31.7 | 10,966 | 31.6 | 10,973 | 31.6 | +7.23 | +23.74 | 38 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 34.85 | -1.2 | -3.33 | 7,246 | 25,767 | 2,187 | 30.2 | 7,795 | 30.3 | 7,801 | 30.3 | +6.14 | +28.1 | 4 | 0.06 | 22W12 | 36.05 | -1.05 | -2.83 | 29,548 | 108,702 | 14,835 | 50.2 | 54,744 | 50.4 | 54,792 | 50.4 | +48.13 | +32.44 | 58 | 0.2 | 22W11 | 37.1 | -0.25 | -0.67 | 50,441 | 185,452 | 28,668 | 56.8 | 105,838 | 57.1 | 105,993 | 57.2 | +155.1 | +54.11 | 77 | 0.15 | 22W10 | 37.35 | -0.35 | -0.93 | 55,566 | 207,734 | 30,167 | 54.3 | 112,736 | 54.3 | 112,838 | 54.3 | +102.6 | +34.01 | 169 | 0.3 | 22W09 | 37.7 | +2.2 | +6.2 | 46,099 | 168,663 | 23,561 | 51.1 | 86,215 | 51.1 | 86,483 | 51.3 | +268.6 | +114 | 113 | 0.25 | 22W08 | 35.5 | +0.4 | +1.14 | 8,766 | 30,582 | 3,450 | 39.4 | 12,019 | 39.3 | 12,055 | 39.4 | +36.46 | +105.7 | 10 | 0.11 | 22W07 | 35.1 | +3.5 | +11.08 | 10,586 | 36,507 | 4,391 | 41.5 | 15,138 | 41.5 | 15,173 | 41.6 | +34.51 | +78.59 | 7 | 0.07 | 22W05 | 31.6 | -0.8 | -2.47 | 5,510 | 17,438 | 1,512 | 27.4 | 4,778 | 27.4 | 4,793 | 27.5 | +15.58 | +103 | 1 | 0.02 | 22W04 | 32.4 | -1.7 | -4.99 | 7,766 | 26,014 | 2,477 | 31.9 | 8,336 | 32 | 8,349 | 32.1 | +12.35 | +49.86 | 4 | 0.05 | 22W03 | 34.1 | -1.45 | -4.08 | 9,231 | 32,175 | 3,300 | 35.7 | 11,500 | 35.7 | 11,515 | 35.8 | +15.41 | +46.7 | 7 | 0.08 | 22W02 | 35.55 | -1.6 | -4.31 | 9,554 | 34,908 | 2,804 | 29.3 | 10,264 | 29.4 | 10,275 | 29.4 | +11.28 | +40.23 | 4 | 0.04 | 22W01 | 37.15 | -0.1 | -0.27 | 7,016 | 26,239 | 2,342 | 33.4 | 8,784 | 33.5 | 8,776 | 33.4 | -8.48 | -36.23 | 8 | 0.11 | 21W52 | 37.25 | -0.75 | -1.97 | 13,697 | 51,916 | 5,207 | 38 | 19,745 | 38 | 19,750 | 38 | +5.18 | +9.948 | 8 | 0.06 | 21W51 | 38 | 0 | 0 | 20,273 | 76,884 | 7,613 | 37.6 | 28,854 | 37.5 | 28,876 | 37.6 | +21.64 | +28.42 | 27 | 0.13 | 21W50 | 38 | +0.9 | +2.43 | 34,989 | 136,147 | 15,825 | 45.2 | 61,634 | 45.3 | 61,745 | 45.4 | +111.6 | +70.54 | 51 | 0.15 | 21W49 | 37.1 | +1.25 | +3.49 | 30,307 | 113,813 | 12,703 | 41.9 | 47,660 | 41.9 | 47,769 | 42 | +109.3 | +86.01 | 164 | 0.54 | 21W48 | 35.85 | +0.2 | +0.56 | 20,286 | 75,023 | 6,537 | 32.2 | 24,192 | 32.2 | 24,240 | 32.3 | +48.26 | +73.83 | 21 | 0.1 | 21W47 | 35.65 | -1.55 | -4.17 | 20,918 | 76,800 | 6,987 | 33.4 | 25,670 | 33.4 | 25,741 | 33.5 | +71.15 | +101.8 | 15 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 37.2 | +1.55 | +4.35 | 48,876 | 185,468 | 23,231 | 47.5 | 88,094 | 47.5 | 88,221 | 47.6 | +127.1 | +54.72 | 94 | 0.19 | 21W45 | 35.65 | +0.6 | +1.71 | 31,282 | 113,572 | 16,408 | 52.5 | 59,658 | 52.5 | 59,705 | 52.6 | +47.11 | +28.71 | 36 | 0.12 | 21W44 | 35.05 | -0.05 | -0.14 | 19,212 | 67,867 | 9,126 | 47.5 | 32,172 | 47.4 | 32,243 | 47.5 | +71.47 | +78.32 | 30 | 0.16 | 21W43 | 35.1 | -2.45 | -6.52 | 27,729 | 100,459 | 12,807 | 46.2 | 46,324 | 46.1 | 46,538 | 46.3 | +213.3 | +166.6 | 33 | 0.12 | 21W42 | 37.55 | -2.65 | -6.59 | 26,142 | 97,246 | 14,355 | 54.9 | 53,360 | 54.9 | 53,453 | 55 | +93.5 | +65.13 | 71 | 0.27 | 21W41 | 40.2 | -2.9 | -6.73 | 65,106 | 260,724 | 35,955 | 55.2 | 143,923 | 55.2 | 144,599 | 55.5 | +676.3 | +188.1 | 203 | 0.31 | 21W40 | 43.1 | -2.3 | -5.07 | 57,809 | 256,253 | 36,640 | 63.4 | 162,321 | 63.3 | 162,441 | 63.4 | +119.7 | +32.66 | 209 | 0.36 | 21W39 | 45.4 | +0.35 | +0.78 | 11,039 | 49,395 | 5,448 | 49.4 | 24,386 | 49.4 | 24,427 | 49.5 | +41.53 | +76.23 | 7 | 0.06 | 21W38 | 45.05 | -0.7 | -1.53 | 30,826 | 140,982 | 16,995 | 55.1 | 77,777 | 55.2 | 77,792 | 55.2 | +14.57 | +8.573 | 25 | 0.08 | 21W37 | 45.75 | -1.65 | -3.48 | 38,119 | 175,785 | 22,100 | 58 | 102,050 | 58.1 | 102,217 | 58.1 | +167.2 | +75.64 | 60 | 0.16 | 21W36 | 47.4 | -3.5 | -6.88 | 64,440 | 318,542 | 36,113 | 56 | 179,224 | 56.3 | 179,521 | 56.4 | +297.3 | +82.32 | 115 | 0.18 | 21W35 | 50.9 | +2.8 | +5.82 | 173,608 | 931,890 | 104,871 | 60.4 | 563,530 | 60.5 | 564,627 | 60.6 | +1,097 | +104.7 | 492 | 0.28 | 21W34 | 48.1 | +3.3 | +7.37 | 214,442 | 1,058,248 | 145,137 | 67.7 | 718,395 | 67.9 | 718,641 | 67.9 | +246.1 | +16.96 | 1,024 | 0.48 | 21W33 | 44.8 | -0.9 | -1.97 | 43,670 | 195,738 | 24,549 | 56.2 | 110,359 | 56.4 | 110,605 | 56.5 | +246.2 | +100.3 | 113 | 0.26 | 21W32 | 45.7 | +1.2 | +2.7 | 45,569 | 207,118 | 27,665 | 60.7 | 125,794 | 60.7 | 126,063 | 60.9 | +269.1 | +97.26 | 205 | 0.45 | 21W31 | 44.5 | -5.5 | -11 | 84,744 | 393,516 | 42,990 | 50.7 | 199,550 | 50.7 | 199,600 | 50.7 | +49.86 | +11.6 | 674 | 0.8 | 21W30 | 50 | -7 | -12.28 | 89,614 | 470,682 | 47,260 | 52.7 | 250,493 | 53.2 | 250,561 | 53.2 | +68 | +14.39 | 51 | 0.06 | 21W29 | 57 | -6 | -9.52 | 216,933 | 1,281,474 | 136,414 | 62.9 | 805,280 | 62.8 | 807,262 | 63 | +1,981 | +145.2 | 523 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 63 | -10.8 | -14.63 | 263,019 | 1,789,950 | 171,569 | 65.2 | 1,167,979 | 65.3 | 1,168,738 | 65.3 | +758.5 | +44.21 | 738 | 0.28 | 21W27 | 73.8 | +15.7 | +27.02 | 495,524 | 3,345,922 | 301,233 | 60.8 | 2,040,085 | 61 | 2,044,822 | 61.1 | +4,737 | +157.3 | 1,353 | 0.27 | 21W26 | 58.1 | +6 | +11.52 | 371,153 | 2,204,174 | 219,302 | 59.1 | 1,303,783 | 59.2 | 1,306,885 | 59.3 | +3,102 | +141.5 | 848 | 0.23 | 21W25 | 52.1 | +8.35 | +19.09 | 199,152 | 944,250 | 113,484 | 57 | 530,550 | 56.2 | 531,749 | 56.3 | +1,198 | +105.6 | 493 | 0.25 | 21W24 | 43.75 | +1.15 | +2.7 | 148,857 | 643,285 | 93,389 | 62.7 | 404,384 | 62.9 | 405,200 | 63 | +815.4 | +87.31 | 438 | 0.29 | 21W23 | 42.6 | +4.2 | +10.94 | 151,093 | 686,978 | 70,700 | 52.5 | 327,355 | 52.6 | 327,365 | 52.6 | +9.08 | +1.284 | 2,935 | 1.94 | 21W22 | 38.4 | +3 | +8.47 | 45,836 | 169,431 | | | | | | | | | 10,673 | 23.29 | 21W21 | 35.4 | +2.1 | +6.31 | 79,300 | 257,613 | 26,561 | 54.6 | 83,452 | 54.4 | 84,320 | 55 | +868.4 | +326.9 | 6,703 | 8.45 | 21W20 | 33.3 | -15.35 | -31.55 | 181,128 | 822,352 | 89,817 | 49.6 | 417,813 | 50.8 | 418,756 | 50.9 | +942.6 | +104.9 | 298 | 0.16 | 21W19 | 48.65 | +6.5 | +15.42 | 323,919 | 1,515,641 | 191,686 | 59.2 | 895,007 | 59.1 | 897,650 | 59.2 | +2,643 | +137.9 | 1,463 | 0.45 | 21W18 | 42.15 | +7.25 | +20.77 | 178,510 | 734,314 | 93,106 | 52.2 | 384,740 | 52.4 | 384,896 | 52.4 | +155.6 | +16.71 | 418 | 0.23 | 21W17 | 34.9 | +7.4 | +26.91 | 136,358 | 501,299 | 42,059 | 30.8 | 157,077 | 31.3 | 156,610 | 31.2 | -467.3 | -111.1 | 2,158 | 1.58 | 21W16 | 27.5 | +3.7 | +15.55 | 67,815 | 173,158 | 25,314 | 37.3 | 64,124 | 37 | 64,477 | 37.2 | +353 | +139.4 | 57 | 0.08 | 21W15 | 23.8 | +0.1 | +0.42 | 21,259 | 51,147 | 4,214 | 19.8 | 10,129 | 19.8 | 10,151 | 19.8 | +21.88 | +51.91 | 25 | 0.12 | 21W14 | 23.7 | +0.4 | +1.72 | 31,981 | 77,224 | 8,366 | 26.2 | 20,254 | 26.2 | 20,242 | 26.2 | -12.05 | -14.4 | 33 | 0.1 | 21W13 | 23.3 | +0.2 | +0.87 | 80,606 | 196,724 | 23,242 | 28.8 | 56,355 | 28.6 | 56,580 | 28.8 | +225.3 | +96.92 | 269 | 0.33 | 21W12 | 23.1 | +2.45 | +11.86 | 61,845 | 138,239 | 20,801 | 33.6 | 46,758 | 33.8 | 46,992 | 34 | +233.9 | +112.4 | 100 | 0.16 | 21W11 | 20.65 | +0.8 | +4.03 | 21,660 | 44,023 | 6,033 | 27.9 | 12,266 | 27.9 | 12,281 | 27.9 | +15.31 | +25.38 | 14 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 19.85 | -0.15 | -0.75 | 9,448 | 18,910 | 2,701 | 28.6 | 5,432 | 28.7 | 5,419 | 28.7 | -12.42 | -45.96 | 4 | 0.04 | 21W09 | 20 | -0.35 | -1.72 | 12,977 | 26,296 | 1,895 | 14.6 | 3,843 | 14.6 | 3,847 | 14.6 | +4.72 | +24.91 | 2 | 0.02 | 21W08 | 20.35 | +2.7 | +15.3 | 18,734 | 37,224 | 5,890 | 31.4 | 11,719 | 31.5 | 11,818 | 31.7 | +98.36 | +167 | 6 | 0.03 | 21W06 | 17.65 | -0.25 | -1.4 | 7,257 | 12,947 | 1,198 | 16.5 | 2,139 | 16.5 | 2,148 | 16.6 | +8.68 | +72.41 | 1 | 0.01 | 21W05 | 17.9 | -1 | -5.29 | 8,794 | 16,202 | 1,907 | 21.7 | 3,533 | 21.8 | 3,537 | 21.8 | +3.92 | +20.53 | 4 | 0.05 | 21W04 | 18.9 | -1.2 | -5.97 | 12,391 | 23,661 | 3,819 | 30.8 | 7,318 | 30.9 | 7,327 | 31 | +9.18 | +24.04 | 11 | 0.09 | 21W03 | 20.1 | -0.55 | -2.66 | 31,881 | 67,095 | 13,591 | 42.6 | 28,723 | 42.8 | 28,766 | 42.9 | +43.09 | +31.7 | 28 | 0.09 | 21W02 | 20.65 | -0.45 | -2.13 | 35,429 | 76,665 | 13,152 | 37.1 | 28,660 | 37.4 | 28,825 | 37.6 | +165 | +125.4 | 21 | 0.06 | 21W01 | 21.1 | +0.7 | +3.43 | 38,390 | 82,820 | 16,449 | 42.8 | 35,521 | 42.9 | 35,579 | 43 | +57.92 | +35.21 | 35 | 0.09 | 20W52 | 20.4 | -0.4 | -1.92 | 41,663 | 88,103 | 17,544 | 42.1 | 37,349 | 42.4 | 37,509 | 42.6 | +160.3 | +91.38 | 230 | 0.55 | 20W51 | 20.8 | +1.3 | +6.67 | 21,403 | 43,429 | 6,752 | 31.5 | 13,748 | 31.7 | 13,794 | 31.8 | +46 | +68.14 | 26 | 0.12 | 20W50 | 19.5 | +0.3 | +1.56 | 38,251 | 77,308 | 12,238 | 32 | 24,818 | 32.1 | 24,876 | 32.2 | +57.91 | +47.32 | 62 | 0.16 | 20W49 | 19.2 | -0.6 | -3.03 | 22,514 | 44,153 | 5,767 | 25.6 | 11,359 | 25.7 | 11,409 | 25.8 | +50.59 | +87.72 | 16 | 0.07 | 20W48 | 19.8 | +2.5 | +14.45 | 35,601 | 68,547 | 10,983 | 30.9 | 21,138 | 30.8 | 21,291 | 31.1 | +153.5 | +139.7 | 26 | 0.07 | 20W47 | 17.3 | +0.25 | +1.47 | 6,525 | 11,284 | 866 | 13.3 | 1,502 | 13.3 | 1,505 | 13.3 | +2.37 | +27.31 | 0 | 0 | 20W46 | 17.05 | +0.45 | +2.71 | 8,840 | 15,132 | 1,783 | 20.2 | 3,054 | 20.2 | 3,060 | 20.2 | +5.72 | +32.08 | 39 | 0.44 | 20W45 | 16.6 | -0.1 | -0.6 | 2,193 | 3,645 | 145 | 6.61 | 240.9 | 6.61 | 241.8 | 6.63 | +0.93 | +64.14 | 1 | 0.05 | 20W44 | 16.7 | -0.45 | -2.62 | 3,379 | 5,756 | 414 | 12.3 | 706.8 | 12.3 | 708.3 | 12.3 | +1.46 | +35.27 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 17.15 | +0.7 | +4.26 | 3,842 | 6,518 | 321 | 8.36 | 539.6 | 8.28 | 548.1 | 8.41 | +8.48 | +264 | 0 | 0 | 20W42 | 16.45 | -0.6 | -3.52 | 1,784 | 2,971 | 77 | 4.32 | 128.2 | 4.32 | 128.8 | 4.33 | +0.53 | +68.83 | 0 | 0 | 20W41 | 17.05 | +0.15 | +0.89 | 2,944 | 5,069 | 300 | 10.2 | 516.6 | 10.2 | 517.2 | 10.2 | +0.56 | +18.67 | 0 | 0 | 20W40 | 16.9 | +0.55 | +3.36 | 1,694 | 2,873 | 250 | 14.8 | 423.1 | 14.7 | 424.2 | 14.8 | +1.06 | +42.2 | 0 | 0 | 20W39 | 16.35 | -0.45 | -2.68 | 2,102 | 3,486 | 164 | 7.8 | 271.8 | 7.8 | 272.4 | 7.81 | +0.6 | +36.59 | 0 | 0 | 20W38 | 16.8 | +0.05 | +0.3 | 1,605 | 2,697 | 128 | 7.98 | 214.7 | 7.96 | 215.4 | 7.99 | +0.74 | +58.2 | 0 | 0 | 20W37 | 16.75 | -0.25 | -1.47 | 7,913 | 13,661 | 1,611 | 20.4 | 2,803 | 20.5 | 2,816 | 20.6 | +13.26 | +82.34 | 5 | 0.06 | 20W36 | 17 | +0.15 | +0.89 | 4,596 | 7,934 | 550 | 12 | 948.5 | 12 | 950.7 | 12 | +2.14 | +39 | 18 | 0.39 | 20W35 | 16.85 | +0.2 | +1.2 | 5,745 | 9,906 | 1,234 | 21.5 | 2,149 | 21.7 | 2,159 | 21.8 | +9.79 | +79.34 | 8 | 0.14 | 20W34 | 16.65 | +0.1 | +0.6 | 7,554 | 12,841 | 1,543 | 20.4 | 2,631 | 20.5 | 2,645 | 20.6 | +14.62 | +94.78 | 0 | 0 | 20W33 | 16.55 | +0.85 | +5.41 | 4,265 | 6,930 | 798 | 18.7 | 1,297 | 18.7 | 1,297 | 18.7 | +0.44 | +5.514 | 0 | 0 | 20W32 | 15.7 | +0.1 | +0.64 | 1,323 | 2,068 | 68 | 5.14 | 106.1 | 5.13 | 106.4 | 5.14 | +0.31 | +45.59 | 0 | 0 | 20W31 | 15.6 | +0.05 | +0.32 | 1,712 | 2,629 | 121 | 7.07 | 185.2 | 7.05 | 185.9 | 7.07 | +0.65 | +53.72 | 0 | 0 | 20W30 | 15.55 | -0.2 | -1.27 | 3,242 | 5,116 | 232 | 7.16 | 368.4 | 7.2 | 369.3 | 7.22 | +0.95 | +40.95 | 0 | 0 | 20W29 | 15.75 | -0.3 | -1.87 | 2,077 | 3,294 | 35 | 1.68 | 55.52 | 1.69 | 55.68 | 1.69 | +0.16 | +44.29 | 0 | 0 | 20W28 | 16.05 | -0.95 | -5.59 | 4,381 | 7,134 | 33 | 0.75 | 53.5 | 0.75 | 53.63 | 0.75 | +0.13 | +39.39 | 0 | 0 | 20W27 | 17 | +0.3 | +1.8 | 3,127 | 5,271 | 73 | 2.33 | 123.1 | 2.34 | 122.9 | 2.33 | -0.16 | -21.23 | 0 | 0 | 20W26 | 16.7 | -0.05 | -0.3 | 1,377 | 2,308 | 113 | 8.2 | 188.7 | 8.18 | 189.4 | 8.21 | +0.68 | +60.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 16.75 | +0.75 | +4.69 | 3,478 | 5,763 | 213 | 6.12 | 356.7 | 6.19 | 355.7 | 6.17 | -1.03 | -48.59 | 0 | 0 | 20W24 | 16 | -0.6 | -3.61 | 4,171 | 6,889 | 318 | 7.62 | 524.6 | 7.61 | 531.1 | 7.71 | +6.54 | +205.5 | 0 | 0 | 20W23 | 16.6 | +0.75 | +4.73 | 4,010 | 6,569 | 308 | 7.68 | 511 | 7.78 | 513 | 7.81 | +1.98 | +64.12 | 6 | 0.15 | 20W22 | 15.85 | +0.1 | +0.63 | 1,987 | 3,151 | 124 | 6.24 | 197 | 6.25 | 196.5 | 6.24 | -0.52 | -42.34 | 0 | 0 | 20W21 | 15.75 | +0.5 | +3.28 | 2,323 | 3,643 | 114 | 4.91 | 178.5 | 4.9 | 179.1 | 4.92 | +0.52 | +46.05 | 0 | 0 | 20W20 | 15.25 | -0.45 | -2.87 | 3,865 | 5,964 | 238 | 6.16 | 367.7 | 6.17 | 369.8 | 6.2 | +2.08 | +87.18 | 0 | 0 | 20W19 | 15.7 | -0.4 | -2.48 | 2,907 | 4,599 | 600 | 20.6 | 955.6 | 20.8 | 955.4 | 20.8 | -0.26 | -4.25 | 0 | 0 | 20W18 | 16.1 | +1 | +6.62 | 3,621 | 5,652 | 440 | 12.2 | 686.1 | 12.1 | 687 | 12.2 | +0.9 | +20.34 | 0 | 0 | 20W17 | 15.1 | -0.15 | -0.98 | 3,422 | 5,166 | 859 | 25.1 | 1,302 | 25.2 | 1,299 | 25.1 | -3.51 | -40.86 | 5 | 0.15 | 20W16 | 15.25 | +0.3 | +2.01 | 3,027 | 4,575 | 227 | 7.5 | 343 | 7.5 | 344.2 | 7.52 | +1.22 | +53.74 | 0 | 0 | 20W15 | 14.95 | +1.25 | +9.12 | 2,893 | 4,165 | 260 | 8.99 | 373.8 | 8.98 | 374.8 | 9 | +0.95 | +36.54 | 0 | 0 | 20W14 | 13.7 | +0.05 | +0.37 | 1,767 | 2,390 | 245 | 13.9 | 330.7 | 13.8 | 331.8 | 13.9 | +1.12 | +45.51 | 0 | 0 | 20W13 | 13.65 | +0.8 | +6.23 | 2,329 | 3,081 | 281 | 12.1 | 372.8 | 12.1 | 375.1 | 12.2 | +2.28 | +80.96 | 18 | 0.77 | 20W12 | 12.85 | -0.85 | -6.2 | 4,797 | 6,201 | 413 | 8.61 | 527 | 8.5 | 532.4 | 8.58 | +5.4 | +130.8 | 0 | 0 | 20W11 | 13.7 | -2.15 | -13.56 | 3,946 | 5,820 | 283 | 7.17 | 424 | 7.28 | 426.8 | 7.33 | +2.9 | +102.5 | 0 | 0 | 20W10 | 15.85 | -0.05 | -0.31 | 2,297 | 3,587 | 127 | 5.53 | 196.7 | 5.48 | 198.2 | 5.53 | +1.54 | +120.9 | 12 | 0.52 | 20W09 | 15.9 | -0.55 | -3.34 | 1,446 | 2,330 | 27 | 1.87 | 43.38 | 1.86 | 43.64 | 1.87 | +0.27 | +100 | 5 | 0.35 | 20W08 | 16.45 | 0 | 0 | 1,229 | 2,015 | 64 | 5.21 | 105.1 | 5.22 | 105.3 | 5.23 | +0.2 | +32.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 16.45 | +0.05 | +0.3 | 1,685 | 2,790 | 100 | 5.94 | 165 | 5.91 | 165.4 | 5.93 | +0.46 | +46.5 | 0 | 0 | 20W06 | 16.4 | -0.25 | -1.5 | 3,097 | 4,950 | 215 | 6.94 | 340.6 | 6.88 | 344.9 | 6.97 | +4.34 | +201.6 | 0 | 0 | 20W05 | 16.65 | -1.2 | -6.72 | 1,899 | 3,198 | 67 | 3.53 | 112.6 | 3.52 | 113.3 | 3.54 | +0.65 | +97.01 | 0 | 0 | 20W04 | 17.85 | +0.05 | +0.28 | 253.1 | 451.4 | 4 | 1.58 | 7.15 | 1.58 | 7.15 | 1.58 | 0 | 0 | 0 | 0 | 20W03 | 17.8 | -0.05 | -0.28 | 1,142 | 2,033 | 42 | 3.68 | 74.72 | 3.68 | 74.72 | 3.68 | 0 | +1.19 | 0 | 0 | 20W02 | 17.85 | +0.05 | +0.28 | 1,275 | 2,260 | 33 | 2.59 | 58.5 | 2.59 | 58.56 | 2.59 | +0.06 | +19.7 | 0 | 0 | 20W01 | 17.8 | 0 | 0 | 1,510 | 2,686 | 94 | 6.23 | 167.1 | 6.22 | 167.4 | 6.23 | +0.28 | +29.26 | 0 | 0 | 19W52 | 17.8 | -0.1 | -0.56 | 1,541 | 2,735 | 39 | 2.53 | 69.29 | 2.53 | 69.33 | 2.54 | +0.04 | +11.54 | 0 | 0 | 19W51 | 17.9 | +0.15 | +0.85 | 2,109 | 3,775 | 45 | 2.13 | 80.36 | 2.13 | 80.61 | 2.14 | +0.26 | +56.67 | 0 | 0 | 19W50 | 17.75 | -0.25 | -1.39 | 1,599 | 2,857 | 24 | 1.5 | 42.8 | 1.5 | 43 | 1.51 | +0.2 | +83.33 | 0 | 0 | 19W49 | 18 | -0.15 | -0.83 | 859.7 | 1,561 | 31 | 3.61 | 56.26 | 3.6 | 56.42 | 3.61 | +0.16 | +53.23 | 0 | 0 | 19W48 | 18.15 | +0.25 | +1.4 | 1,418 | 2,571 | 49 | 3.46 | 88.68 | 3.45 | 88.94 | 3.46 | +0.26 | +52.04 | 0 | 0 | 19W47 | 17.9 | -0.15 | -0.83 | 1,745 | 3,123 | 54 | 3.09 | 96.78 | 3.1 | 96.76 | 3.1 | -0.02 | -4.63 | 0 | 0 | 19W46 | 18.05 | +0.05 | +0.28 | 1,965 | 3,521 | 116 | 5.9 | 207.6 | 5.9 | 207.9 | 5.9 | +0.26 | +21.98 | 0 | 0 | 19W45 | 18 | -0.3 | -1.64 | 2,847 | 5,178 | 189 | 6.64 | 343.9 | 6.64 | 344.1 | 6.65 | +0.17 | +8.995 | 3 | 0.11 | 19W44 | 18.3 | -0.5 | -2.66 | 2,354 | 4,371 | 116 | 4.93 | 216 | 4.94 | 216.4 | 4.95 | +0.47 | +40.52 | 0 | 0 | 19W43 | 18.8 | +0.25 | +1.35 | 1,570 | 2,948 | 158 | 10.1 | 296.3 | 10 | 296.7 | 10.1 | +0.36 | +22.78 | 0 | 0 | 19W42 | 18.55 | -0.25 | -1.33 | 2,456 | 4,638 | 154 | 6.27 | 291.8 | 6.29 | 292.6 | 6.31 | +0.81 | +52.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 18.8 | +0.05 | +0.27 | 1,420 | 2,686 | 63 | 4.44 | 118.8 | 4.42 | 119 | 4.43 | +0.16 | +26.19 | 0 | 0 | 19W40 | 18.75 | -0.35 | -1.83 | 3,459 | 6,522 | 353 | 10.2 | 664.6 | 10.2 | 666 | 10.2 | +1.38 | +39.24 | 3 | 0.09 | 19W39 | 19.1 | -0.55 | -2.8 | 4,488 | 8,861 | 149 | 3.32 | 290.3 | 3.28 | 290.1 | 3.27 | -0.2 | -13.09 | 0 | 0 | 19W38 | 19.65 | -0.35 | -1.75 | 4,189 | 8,425 | 240 | 5.73 | 485.1 | 5.76 | 487.6 | 5.79 | +2.41 | +100.4 | 9 | 0.21 | 19W37 | 20 | -0.2 | -0.99 | 1,598 | 3,199 | 49 | 3.07 | 98.35 | 3.07 | 98.41 | 3.08 | +0.06 | +12.24 | 0 | 0 | 19W36 | 20.2 | -0.15 | -0.74 | 4,389 | 9,128 | 463 | 10.5 | 968.7 | 10.6 | 966.7 | 10.6 | -1.91 | -41.25 | 2 | 0.05 | 19W35 | 20.35 | +0.75 | +3.83 | 4,608 | 9,154 | 416 | 9.03 | 821 | 8.97 | 824.2 | 9 | +3.2 | +77.04 | 5 | 0.11 | 19W34 | 19.6 | -1.25 | -6 | 6,273 | 12,980 | 214 | 3.41 | 440.7 | 3.4 | 441.4 | 3.4 | +0.68 | +31.54 | 0 | 0 | 19W33 | 20.85 | +0.1 | +0.48 | 5,906 | 12,248 | 395 | 6.69 | 820.4 | 6.7 | 821.9 | 6.71 | +1.42 | +36.08 | 0 | 0 | 19W32 | 20.75 | -1.4 | -6.32 | 4,971 | 10,535 | 606 | 12.2 | 1,281 | 12.2 | 1,288 | 12.2 | +7.06 | +116.6 | 2 | 0.04 | 19W31 | 22.15 | -0.2 | -0.89 | 6,485 | 14,538 | 725 | 11.2 | 1,626 | 11.2 | 1,629 | 11.2 | +3.24 | +44.76 | 0 | 0 | 19W30 | 22.35 | -0.6 | -2.61 | 14,023 | 32,557 | 1,919 | 13.7 | 4,438 | 13.6 | 4,458 | 13.7 | +19.93 | +103.9 | 20 | 0.14 | 19W29 | 22.95 | +1.85 | +8.77 | 15,560 | 34,626 | 2,881 | 18.5 | 6,438 | 18.6 | 6,453 | 18.6 | +14.69 | +50.99 | 11 | 0.07 | 19W28 | 21.1 | +0.35 | +1.69 | 6,092 | 12,743 | 277 | 4.55 | 578.2 | 4.54 | 579.4 | 4.55 | +1.18 | +42.42 | 5 | 0.08 | 19W27 | 20.75 | +1.2 | +6.14 | 7,147 | 14,518 | 916 | 12.8 | 1,875 | 12.9 | 1,881 | 13 | +6.62 | +72.33 | 7 | 0.1 | 19W26 | 19.55 | -0.05 | -0.26 | 9,416 | 18,796 | 1,176 | 12.5 | 2,370 | 12.6 | 2,366 | 12.6 | -4.24 | -36.1 | 14 | 0.15 | 19W25 | 19.6 | +0.5 | +2.62 | 2,568 | 5,000 | 260 | 10.1 | 509.3 | 10.2 | 510.1 | 10.2 | +0.8 | +30.77 | 0 | 0 | 19W24 | 19.1 | -0.3 | -1.55 | 3,433 | 6,621 | 135 | 3.93 | 260 | 3.93 | 260.5 | 3.93 | +0.42 | +30.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 19.4 | -0.45 | -2.27 | 3,597 | 7,013 | 361 | 10 | 703 | 10 | 704.8 | 10 | +1.82 | +50.42 | 0 | 0 | 19W22 | 19.85 | +0.3 | +1.53 | 4,044 | 7,984 | 100 | 2.47 | 197.4 | 2.47 | 198.1 | 2.48 | +0.62 | +62.5 | 0 | 0 | 19W21 | 19.55 | +0.6 | +3.17 | 5,723 | 11,146 | 777 | 13.6 | 1,508 | 13.5 | 1,515 | 13.6 | +7.08 | +91.06 | 7 | 0.12 | 19W20 | 18.95 | +0.5 | +2.71 | 4,644 | 8,720 | 382 | 8.23 | 715.2 | 8.2 | 717.1 | 8.22 | +1.92 | +50.39 | 0 | 0 | 19W19 | 18.45 | -1.3 | -6.58 | 11,801 | 22,694 | 2,112 | 17.9 | 4,085 | 18 | 4,088 | 18 | +2.82 | +13.35 | 15 | 0.13 | 19W18 | 19.75 | +1.35 | +7.34 | 11,186 | 21,602 | 2,045 | 18.3 | 3,970 | 18.4 | 3,973 | 18.4 | +3.14 | +15.38 | 24 | 0.21 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|