| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.5 | 34.9 | -0.4 | -1.15% | 1.86% | 34.95 | 35 | 34.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 893 | 3,093萬 | 712 | 1.3張/筆 | 34.62元 | 0.9 | 8.67 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,070 | 3,722萬 | 573 | 1.9張/筆 | 34.78元 | +0.4 (+1.16%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.15%) 財報評分: 最新66分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 34.5 | -0.95 | -2.68 | 41.06 | 1,453 | 8.67 | 21.6 | 306.7 | 21.6 | 307.4 | 21.6 | +0.65 | +74.37 | 0.01 | 0.03 | 24M02 | 35.45 | +3.1 | +9.58 | 51.42 | 1,780 | 16.28 | 31.7 | 563.6 | 31.7 | 565.9 | 31.8 | +2.27 | +139.3 | 0.02 | 0.03 | 24M01 | 32.35 | -0.65 | -1.97 | 43.72 | 1,449 | 12.54 | 28.7 | 419.5 | 29 | 420.8 | 29 | +1.34 | +106.6 | 0.02 | 0.04 | 23M12 | 33 | +1.7 | +5.43 | 144.5 | 5,011 | 63.04 | 43.6 | 2,212 | 44.1 | 2,218 | 44.3 | +5.9 | +93.58 | 0.2 | 0.13 | 23M11 | 31.3 | +3.9 | +14.23 | 34.57 | 1,034 | 9.2 | 26.6 | 278.6 | 26.9 | 278.8 | 27 | +0.23 | +24.96 | 0.02 | 0.07 | 23M10 | 27.4 | -1.95 | -6.64 | 19.97 | 574.1 | 3.81 | 19.1 | 109.8 | 19.1 | 110 | 19.2 | +0.24 | +62.23 | 0 | 0.02 | 23M09 | 29.35 | +1.05 | +3.71 | 36.07 | 1,075 | 12.37 | 34.3 | 371 | 34.5 | 371.4 | 34.6 | +0.44 | +35.32 | 0.02 | 0.07 | 23M08 | 28.3 | +0.75 | +2.72 | 42.31 | 1,219 | 12 | 28.4 | 349 | 28.6 | 350.5 | 28.8 | +1.47 | +122.7 | 0.01 | 0.03 | 23M07 | 27.55 | -2.95 | -9.67 | 36.96 | 1,116 | 5.43 | 14.7 | 164.8 | 14.8 | 165.2 | 14.8 | +0.34 | +62.98 | 0 | 0.01 | 23M06 | 30.5 | +1.5 | +5.17 | 20.42 | 618.3 | 3.28 | 16.1 | 99.62 | 16.1 | 99.75 | 16.1 | +0.13 | +41.08 | 0.01 | 0.05 | 23M05 | 29 | -2.5 | -7.94 | 17.78 | 533.3 | 2.17 | 12.2 | 65.16 | 12.2 | 65.33 | 12.3 | +0.17 | +78.92 | 0 | 0.01 | 23M04 | 31.5 | +0.45 | +1.45 | 20.01 | 642.2 | 3.85 | 19.2 | 123.4 | 19.2 | 123.7 | 19.3 | +0.24 | +62.02 | 0.01 | 0.05 | 23M03 | 31.05 | +1.05 | +3.5 | 81.21 | 2,640 | 26.7 | 32.9 | 868 | 32.9 | 871.5 | 33 | +3.49 | +130.8 | 0.06 | 0.07 | 23M02 | 30 | +3.55 | +13.42 | 31 | 877.3 | 8.23 | 26.6 | 236.9 | 27 | 237.6 | 27.1 | +0.7 | +84.82 | 0.01 | 0.02 | 23M01 | 26.45 | -0.45 | -1.67 | 13.54 | 354.2 | 1.68 | 12.4 | 44.11 | 12.5 | 44.13 | 12.5 | +0.02 | +9.407 | 0 | 0.01 | 22M12 | 26.9 | +0.45 | +1.7 | 39.48 | 1,067 | 13.7 | 34.7 | 373.4 | 35 | 373.9 | 35 | +0.53 | +38.58 | 0.02 | 0.05 | 22M11 | 26.45 | +3.2 | +13.76 | 24.89 | 627.6 | 6.45 | 25.9 | 162.1 | 25.8 | 162.3 | 25.9 | +0.17 | +26.73 | 0 | 0.01 | 22M10 | 23.25 | -1.45 | -5.87 | 21.65 | 534.4 | 7.43 | 34.3 | 184.2 | 34.5 | 184.7 | 34.6 | +0.52 | +69.32 | 0.01 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 24.7 | -2.45 | -9.02 | 43.87 | 1,190 | 16.03 | 36.5 | 438.9 | 36.9 | 440.1 | 37 | +1.13 | +70.76 | 0.04 | 0.09 | 22M08 | 27.15 | -1.6 | -5.57 | 27.4 | 783.1 | 7.86 | 28.7 | 224.9 | 28.7 | 225.3 | 28.8 | +0.46 | +58.78 | 0.02 | 0.06 | 22M07 | 28.75 | -0.05 | -0.17 | 38.92 | 1,087 | 13.93 | 35.8 | 390.8 | 36 | 391.6 | 36 | +0.73 | +52.66 | 0.04 | 0.1 | 22M06 | 28.8 | -8.35 | -22.48 | 51.22 | 1,661 | 18.23 | 35.6 | 588.9 | 35.5 | 591.7 | 35.6 | +2.75 | +151.1 | 0.04 | 0.09 | 22M05 | 37.15 | -0.6 | -1.59 | 87.26 | 3,207 | 39.03 | 44.7 | 1,439 | 44.9 | 1,441 | 44.9 | +2.31 | +59.19 | 0.14 | 0.16 | 22M04 | 37.75 | +1.55 | +4.28 | 105.8 | 3,979 | 45.04 | 42.6 | 1,702 | 42.8 | 1,706 | 42.9 | +4.17 | +92.7 | 0.14 | 0.13 | 22M03 | 36.2 | -1.5 | -3.98 | 150.1 | 5,540 | 78.36 | 52.2 | 2,901 | 52.4 | 2,904 | 52.4 | +3.14 | +40.06 | 0.34 | 0.23 | 22M02 | 37.7 | +6.1 | +19.3 | 65.45 | 2,358 | 31.4 | 48 | 1,134 | 48.1 | 1,137 | 48.2 | +3.4 | +108.1 | 0.13 | 0.2 | 22M01 | 31.6 | -5.55 | -14.94 | 32.06 | 1,105 | 10.09 | 31.5 | 348.8 | 31.6 | 349.3 | 31.6 | +0.55 | +54.11 | 0.02 | 0.05 | 21M12 | 37.15 | -0.65 | -1.72 | 96.11 | 3,674 | 40.41 | 42 | 1,547 | 42.1 | 1,549 | 42.2 | +1.81 | +44.82 | 0.26 | 0.27 | 21M11 | 37.8 | +2.75 | +7.85 | 131.5 | 4,884 | 56.44 | 42.9 | 2,096 | 42.9 | 2,099 | 43 | +3.52 | +62.32 | 0.17 | 0.13 | 21M10 | 35.05 | -9.75 | -21.76 | 171.9 | 6,763 | 96.07 | 55.9 | 3,816 | 56.4 | 3,826 | 56.6 | +9.52 | +99.11 | 0.51 | 0.3 | 21M09 | 44.8 | -5.3 | -10.58 | 143.4 | 6,610 | 77.69 | 54.2 | 3,582 | 54.2 | 3,589 | 54.3 | +7.33 | +94.39 | 0.21 | 0.15 | 21M08 | 50.1 | +5.6 | +12.58 | 502.5 | 25,230 | 318 | 63.3 | 15,998 | 63.4 | 16,016 | 63.5 | +18.68 | +58.74 | 1.87 | 0.37 | 21M07 | 44.5 | -21 | -32.06 | 911.7 | 57,999 | 566.6 | 62.2 | 36,428 | 62.8 | 36,461 | 62.9 | +33.61 | +59.31 | 2.69 | 0.3 | 21M06 | 65.5 | +27.3 | +71.47 | 1,101 | 59,301 | 629.7 | 57.7 | 33,867 | 57.4 | 33,960 | 57.6 | +93.59 | +148.6 | 4.04 | 0.37 | 21M05 | 38.2 | -3.95 | -9.37 | 638 | 27,953 | 308.1 | 55.6 | 13,963 | 56 | 14,007 | 56.2 | +44.54 | +144.6 | 20.46 | 3.21 | 21M04 | 42.15 | +18.15 | +75.62 | 410.4 | 14,753 | 165.7 | 40.4 | 6,186 | 41.9 | 6,186 | 41.9 | +0.57 | +3.42 | 2.66 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 24 | +4 | +20 | 199.1 | 4,597 | 60.09 | 30.2 | 1,386 | 30.1 | 1,390 | 30.2 | +4.56 | +75.96 | 0.42 | 0.21 | 21M02 | 20 | +2.1 | +11.73 | 38.97 | 764.7 | 8.98 | 23.1 | 177 | 23.1 | 178.1 | 23.3 | +1.12 | +124.4 | 0.01 | 0.02 | 21M01 | 17.9 | -3.2 | -15.17 | 88.5 | 1,836 | 32.47 | 36.7 | 682.3 | 37.2 | 684.5 | 37.3 | +2.21 | +68.11 | 0.06 | 0.07 | 20M12 | 21.1 | +1.35 | +6.84 | 157.5 | 3,265 | 57.79 | 36.7 | 1,209 | 37 | 1,213 | 37.1 | +3.75 | +64.97 | 0.37 | 0.23 | 20M11 | 19.75 | +3.05 | +18.26 | 57.84 | 1,079 | 14.74 | 25.5 | 278.5 | 25.8 | 280.1 | 26 | +1.6 | +108.4 | 0.07 | 0.11 | 20M10 | 16.7 | -0.2 | -1.18 | 11.95 | 203.1 | 1.11 | 9.31 | 18.91 | 9.31 | 19.02 | 9.36 | +0.11 | +99.15 | 0 | 0.01 | 20M09 | 16.9 | -0.5 | -2.87 | 16.17 | 276.4 | 2.55 | 15.8 | 44 | 15.9 | 44.17 | 16 | +0.16 | +64.48 | 0.02 | 0.14 | 20M08 | 17.4 | +1.8 | +11.54 | 20.62 | 347.6 | 3.79 | 18.4 | 64.43 | 18.5 | 64.7 | 18.6 | +0.27 | +69.9 | 0.01 | 0.04 | 20M07 | 15.6 | -1.1 | -6.59 | 13.49 | 216.9 | 0.46 | 3.43 | 7.34 | 3.38 | 7.36 | 3.39 | +0.02 | +40.93 | 0 | 0 | 20M06 | 16.7 | +0.85 | +5.36 | 14.08 | 232.8 | 0.98 | 6.98 | 16.33 | 7.01 | 16.41 | 7.05 | +0.08 | +81.33 | 0.01 | 0.04 | 20M05 | 15.85 | -0.25 | -1.55 | 11.08 | 173.6 | 1.08 | 9.71 | 16.99 | 9.79 | 17.01 | 9.8 | +0.02 | +16.91 | 0 | 0 | 20M04 | 16.1 | +2.6 | +19.26 | 13.43 | 202 | 1.82 | 13.5 | 27.46 | 13.6 | 27.45 | 13.6 | -0.01 | -4.35 | 0 | 0.04 | 20M03 | 13.5 | -2.4 | -15.09 | 14.67 | 204.4 | 1.32 | 8.99 | 18.1 | 8.86 | 18.24 | 8.92 | +0.14 | +102.9 | 0.03 | 0.2 | 20M02 | 15.9 | -0.75 | -4.5 | 7.46 | 120.8 | 0.41 | 5.44 | 6.54 | 5.41 | 6.59 | 5.46 | +0.05 | +129.9 | 0 | 0.07 | 20M01 | 16.65 | -1.1 | -6.2 | 5.34 | 93.12 | 0.19 | 3.6 | 3.35 | 3.59 | 3.36 | 3.61 | +0.01 | +55.73 | 0 | 0 | 19M12 | 17.75 | -0.4 | -2.2 | 6.85 | 122.4 | 0.19 | 2.73 | 3.34 | 2.73 | 3.35 | 2.73 | +0.01 | +31.55 | 0 | 0 | 19M11 | 18.15 | -0.3 | -1.63 | 8.61 | 155.6 | 0.43 | 4.96 | 7.72 | 4.96 | 7.73 | 4.97 | +0.01 | +19.91 | 0 | 0.03 | 19M10 | 18.45 | -0.65 | -3.4 | 10.62 | 200 | 0.82 | 7.77 | 15.53 | 7.76 | 15.56 | 7.78 | +0.03 | +36.3 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 19.1 | -1.25 | -6.14 | 14.66 | 296.1 | 0.9 | 6.14 | 18.42 | 6.22 | 18.43 | 6.22 | 0 | +4.051 | 0.01 | 0.08 | 19M08 | 20.35 | -2.1 | -9.35 | 23.81 | 494.7 | 1.76 | 7.41 | 36.59 | 7.4 | 36.72 | 7.42 | +0.13 | +74.12 | 0.01 | 0.03 | 19M07 | 22.45 | +2.9 | +14.83 | 47.26 | 1,044 | 6.58 | 13.9 | 146.6 | 14 | 147 | 14.1 | +0.45 | +68.28 | 0.04 | 0.09 | 19M06 | 19.55 | -0.3 | -1.51 | 19.01 | 374.3 | 1.93 | 10.2 | 38.43 | 10.3 | 38.41 | 10.3 | -0.01 | -6.263 | 0.01 | 0.07 | 19M05 | 19.85 | +0.4 | +2.06 | 30.8 | 596.1 | 4.19 | 13.6 | 81.38 | 13.7 | 81.5 | 13.7 | +0.12 | +27.83 | 0.03 | 0.1 | 19M04 | 19.45 | +1.25 | +6.87 | 19.59 | 363.5 | 1.69 | 8.64 | 32.03 | 8.81 | 32.06 | 8.82 | +0.04 | +20.73 | 0.03 | 0.13 | 19M03 | 18.2 | +0.1 | +0.55 | 11.52 | 207.1 | 0.54 | 4.72 | 9.75 | 4.71 | 9.82 | 4.74 | +0.07 | +128.9 | 0.01 | 0.07 | 19M02 | 18.1 | +0.5 | +2.84 | 9.8 | 174.4 | 0.29 | 2.95 | 5.12 | 2.94 | 5.12 | 2.94 | 0 | -10.55 | 0 | 0 | 19M01 | 17.6 | -1.4 | -7.37 | 18.97 | 342.1 | 0.73 | 3.85 | 13.18 | 3.85 | 13.23 | 3.87 | +0.05 | +74.76 | 0 | 0.01 | 18M12 | 19 | -0.8 | -4.04 | 27.44 | 546.2 | 4.74 | 17.3 | 95.11 | 17.4 | 95.33 | 17.5 | +0.22 | +47.35 | 0.04 | 0.15 | 18M11 | 19.8 | -0.5 | -2.46 | 53.95 | 1,031 | 10.34 | 19.2 | 198.5 | 19.2 | 199 | 19.3 | +0.56 | +54.24 | 0.1 | 0.18 | 18M10 | 20.3 | +0.5 | +2.53 | 133.7 | 2,906 | 40.37 | 30.2 | 886.9 | 30.5 | 888.2 | 30.6 | +1.35 | +33.36 | 0.27 | 0.2 | 18M09 | 19.8 | +1.35 | +7.32 | 34.13 | 640.6 | 6.74 | 19.7 | 127.2 | 19.9 | 127.6 | 19.9 | +0.37 | +55.19 | 0.03 | 0.09 | 18M08 | 18.45 | -0.85 | -4.4 | 52.14 | 1,029 | 7.73 | 14.8 | 154.9 | 15.1 | 154.6 | 15 | -0.24 | -31.06 | 0.05 | 0.09 | 18M07 | 19.3 | +2.55 | +15.22 | 40.2 | 751.7 | 8.33 | 20.7 | 157.6 | 21 | 158.1 | 21 | +0.5 | +60.49 | 0.08 | 0.21 | 18M06 | 16.75 | -0.1 | -0.59 | 13.4 | 231.4 | 1.74 | 13 | 30.62 | 13.2 | 30.64 | 13.2 | +0.02 | +10.82 | 0.03 | 0.25 | 18M05 | 16.85 | -0.15 | -0.88 | 17.08 | 290.8 | 2.34 | 13.7 | 40.45 | 13.9 | 40.49 | 13.9 | +0.04 | +18.35 | 0.02 | 0.13 | 18M04 | 17 | +1.3 | +8.28 | 15 | 246.2 | 2.23 | 14.9 | 37.01 | 15 | 37.09 | 15.1 | +0.08 | +37.51 | 0.02 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 15.7 | 0 | 0 | 10.99 | 171.7 | 0.54 | 4.95 | 8.53 | 4.97 | 8.57 | 4.99 | +0.04 | +70.4 | 0.04 | 0.33 | 18M02 | 15.7 | -0.8 | -4.85 | 8 | 121.8 | 0.25 | 3.09 | 3.8 | 3.12 | 3.82 | 3.14 | +0.02 | +70.04 | 0.01 | 0.15 | 18M01 | 16.5 | -0.1 | -0.6 | 14.68 | 245.5 | 0.82 | 5.61 | 13.81 | 5.63 | 13.88 | 5.65 | +0.07 | +80.89 | 0 | 0.01 | 17M12 | 16.6 | +0.45 | +2.79 | 43.54 | 759.4 | 6.28 | 14.4 | 110.2 | 14.5 | 110.9 | 14.6 | +0.66 | +105.5 | 0.13 | 0.29 | 17M11 | 16.15 | +0.55 | +3.53 | 12.85 | 202.1 | 0.62 | 4.82 | 9.81 | 4.85 | 9.83 | 4.86 | +0.02 | +32.23 | 0.03 | 0.23 | 17M10 | 15.6 | +0.9 | +6.12 | 13.75 | 211.8 | 1.68 | 12.2 | 26.02 | 12.3 | 25.93 | 12.2 | -0.09 | -52.42 | 0 | 0.01 | 17M09 | 14.7 | -0.55 | -3.61 | 25.99 | 404.1 | 1.91 | 7.34 | 29.95 | 7.41 | 30.04 | 7.43 | +0.09 | +49.29 | 0.01 | 0.05 | 17M08 | 15.25 | +1.45 | +10.51 | 30.97 | 457.9 | 4.14 | 13.3 | 60.77 | 13.3 | 61.07 | 13.3 | +0.3 | +72.7 | 0.06 | 0.2 | 17M07 | 13.8 | +0.2 | +1.47 | 12.28 | 170.3 | 1.55 | 12.6 | 21.58 | 12.7 | 21.6 | 12.7 | +0.02 | +13.46 | 0.01 | 0.11 | 17M06 | 13.6 | +0.35 | +2.64 | 8.46 | 112.9 | 1.6 | 18.9 | 21.4 | 19 | 21.4 | 19 | 0 | +2.28 | 0 | 0.06 | 17M05 | 13.25 | +0.6 | +4.74 | 9 | 115.9 | 0.85 | 9.4 | 10.98 | 9.48 | 11.08 | 9.56 | +0.09 | +108.5 | 0.04 | 0.43 | 17M04 | 12.65 | -0.85 | -6.3 | 8.03 | 103.6 | 0.11 | 1.41 | 1.46 | 1.41 | 1.46 | 1.41 | 0 | -7.965 | 0.02 | 0.24 | 17M03 | 13.5 | -0.75 | -5.26 | 17.45 | 240.6 | 0.36 | 2.09 | 5.06 | 2.11 | 5.06 | 2.1 | 0 | -5.205 | 0.34 | 1.98 | 17M02 | 14.25 | +1.55 | +12.2 | 31.58 | 437.1 | 2.99 | 9.47 | 42.14 | 9.64 | 42.48 | 9.72 | +0.34 | +113.3 | 1.37 | 4.35 | 17M01 | 12.7 | +0.4 | +3.25 | 7.54 | 95.19 | 0.24 | 3.12 | 2.99 | 3.14 | 3.01 | 3.16 | +0.02 | +87.87 | 0.26 | 3.5 | 16M12 | 12.3 | -0.8 | -6.11 | 10.48 | 132.9 | 0.04 | 0.38 | 0.51 | 0.39 | 0.52 | 0.39 | 0 | +15 | 0.08 | 0.72 | 16M11 | 13.1 | +1.35 | +11.49 | 29.41 | 380.7 | 2.77 | 9.43 | 36.28 | 9.53 | 36.43 | 9.57 | +0.15 | +54.9 | 1.45 | 4.94 | 16M10 | 11.75 | -0.5 | -4.08 | 5.09 | 61.2 | 0.06 | 1.14 | 0.69 | 1.14 | 0.7 | 1.14 | 0 | +22.41 | 0 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 12.25 | +0.25 | +2.08 | 8.54 | 105.6 | 0.35 | 4.1 | 4.33 | 4.1 | 4.35 | 4.12 | +0.02 | +54.43 | 0.13 | 1.54 | 16M08 | 12 | -0.4 | -3.23 | 5.71 | 69.08 | 0.02 | 0.26 | 0.18 | 0.26 | 0.18 | 0.26 | 0 | +50 | 0.02 | 0.35 | 16M07 | 12.4 | +0.3 | +2.48 | 6.28 | 77.32 | 0.03 | 0.46 | 0.35 | 0.46 | 0.36 | 0.46 | 0 | +87.93 | 0.06 | 1.04 | 16M06 | 12.1 | -0.2 | -1.63 | 3.26 | 39.65 | 0.05 | 1.47 | 0.59 | 1.48 | 0.59 | 1.49 | 0 | +92.71 | 0.01 | 0.4 | 16M05 | 12.3 | -1.05 | -7.87 | 3.51 | 43.54 | 0.03 | 0.85 | 0.37 | 0.85 | 0.37 | 0.85 | 0 | -1.667 | 0.01 | 0.31 | 16M04 | 13.35 | -0.45 | -3.26 | 6.5 | 90.63 | 0.27 | 4.09 | 3.75 | 4.14 | 3.75 | 4.14 | 0 | -8.083 | 0.25 | 3.89 | 16M03 | 13.8 | -0.2 | -1.43 | 24.17 | 366.1 | 1.11 | 4.6 | 17 | 4.64 | 17.03 | 4.65 | +0.03 | +29.41 | 1.33 | 5.52 | 16M02 | 14 | +1.5 | +12 | 2.86 | 38.94 | 0.08 | 2.73 | 1.08 | 2.78 | 1.09 | 2.81 | +0.01 | +120.5 | 0.11 | 3.85 | 16M01 | 12.5 | -1.3 | -9.42 | 2.83 | 35.05 | | | | | | | | | 0.02 | 0.71 | 15M12 | 13.8 | +1.95 | +16.46 | 3.03 | 38.29 | | | | | | | | | 0.06 | 1.98 | 15M11 | 11.85 | -1.75 | -12.87 | 3.29 | 41.61 | | | | | | | | | 0.02 | 0.64 | 15M10 | 13.6 | +0.85 | +6.67 | 2.72 | 36.78 | | | | | | | | | 0.02 | 0.55 | 15M09 | 12.75 | +0.4 | +3.24 | 2.88 | 37.62 | | | | | | | | | 0.02 | 0.73 | 15M08 | 12.35 | -4.15 | -25.15 | 7.9 | 109.8 | | | | | | | | | 0.05 | 0.63 | 15M07 | 16.5 | -0.8 | -4.62 | 4.66 | 79.47 | | | | | | | | | 0.03 | 0.62 | 15M06 | 17.3 | -1 | -5.46 | 5.96 | 103.9 | | | | | | | | | 0.12 | 1.98 | 15M05 | 18.3 | -2.05 | -10.07 | 6.92 | 133.3 | | | | | | | | | 0.42 | 6.1 | 15M04 | 20.35 | +0.2 | +0.99 | 5.65 | 114.2 | | | | | | | | | 0.13 | 2.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 20.15 | -0.35 | -1.71 | 4.12 | 83.95 | | | | | | | | | 0.01 | 0.19 | 15M02 | 20.5 | -0.45 | -2.15 | 2.38 | 48.95 | | | | | | | | | 0 | 0.08 | 15M01 | 20.95 | -0.8 | -3.68 | 9.02 | 194.4 | | | | | | | | | 0.3 | 3.37 | 14M12 | 21.75 | +1.4 | +6.88 | 12.95 | 277.8 | | | | | | | | | 0.61 | 4.72 | 14M11 | 20.35 | -1.2 | -5.57 | 4.84 | 101.3 | | | | | | | | | 0.06 | 1.34 | 14M10 | 21.55 | -0.6 | -2.71 | 5.71 | 121 | | | | | | | | | 0.23 | 4.01 | 14M09 | 22.15 | -1.95 | -8.09 | 10.15 | 235.4 | | | | | | | | | 0.1 | 0.96 | 14M08 | 24.1 | +2.1 | +9.55 | 17.98 | 421.9 | | | | | | | | | 1.5 | 8.33 | 14M07 | 22 | 0 | 0 | 5.87 | 126.6 | | | | | | | | | 0 | 0.02 | 14M06 | 22 | -0.1 | -0.45 | 5.2 | 115.2 | | | | | | | | | 0.04 | 0.69 | 14M05 | 22.1 | -0.1 | -0.45 | 7.96 | 173 | | | | | | | | | 0.03 | 0.43 | 14M04 | 22.2 | -1.8 | -7.5 | 7.16 | 165.7 | | | | | | | | | 0.03 | 0.43 | 14M03 | 24 | -0.3 | -1.23 | 8.86 | 212.6 | | | | | | | | | 0.14 | 1.61 | 14M02 | 24.3 | -0.5 | -2.02 | 10.49 | 251.5 | | | | | | | | | 0.2 | 1.87 | 14M01 | 24.8 | -3.5 | -12.37 | 11.1 | 292.1 | | | | | | | | | 0.09 | 0.82 | 13M12 | 28.3 | +1 | +3.66 | 14.15 | 397.6 | | | | | | | | | 0.83 | 5.88 | 13M11 | 27.3 | 0 | 0 | 7.34 | 194.6 | | | | | | | | | 0.42 | 5.78 | 13M10 | 27.3 | -0.85 | -3.02 | 18.23 | 493.5 | | | | | | | | | 0.82 | 4.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 28.15 | +5.15 | +22.39 | 38.42 | 1,084 | | | | | | | | | 3.86 | 10.05 | 13M08 | 23 | -0.1 | -0.43 | 3.44 | 77.21 | | | | | | | | | 0.02 | 0.61 | 13M07 | 23.1 | +1.6 | +7.44 | 5.65 | 125.9 | | | | | | | | | 0.03 | 0.53 | 13M06 | 21.5 | -1.45 | -6.32 | 4.38 | 96.46 | | | | | | | | | 0.02 | 0.43 | 13M05 | 22.95 | +0.2 | +0.88 | 4.37 | 99.2 | | | | | | | | | 0.01 | 0.3 | 13M04 | 22.75 | -0.6 | -2.57 | 3.66 | 83.77 | | | | | | | | | 0 | 0.08 | 13M03 | 23.35 | -0.65 | -2.71 | 3.84 | 90.99 | | | | | | | | | 0.02 | 0.39 | 13M02 | 24 | -0.05 | -0.21 | 1.7 | 40.87 | | | | | | | | | 0 | 0.18 | 13M01 | 24.05 | -0.95 | -3.8 | 6.33 | 156.6 | | | | | | | | | 0.11 | 1.67 | 12M12 | 25 | +0.4 | +1.63 | 3.52 | 86.4 | | | | | | | | | 0.07 | 1.93 | 12M11 | 24.6 | +1.7 | +7.42 | 3.61 | 85.02 | | | | | | | | | 0.06 | 1.74 | 12M10 | 22.9 | -2.55 | -10.02 | 6.47 | 158.6 | | | | | | | | | 0.04 | 0.65 | 12M09 | 25.45 | -1.35 | -5.04 | 10.99 | 286.3 | | | | | | | | | 0.24 | 2.22 | 12M08 | 26.8 | -3.45 | -11.4 | 4.15 | 122.4 | | | | | | | | | 0.01 | 0.34 | 12M07 | 30.25 | -0.65 | -2.1 | 4.33 | 129 | | | | | | | | | 0 | 0.05 | 12M06 | 30.9 | +3 | +10.75 | 6.89 | 190.8 | | | | | | | | | 0.12 | 1.82 | 12M05 | 27.9 | -1.2 | -4.12 | 2.43 | 70.07 | | | | | | | | | 0.01 | 0.29 | 12M04 | 29.1 | -3.55 | -10.87 | 3.14 | 95.03 | | | | | | | | | 0 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 32.65 | -1.35 | -3.97 | 5.77 | 190.6 | | | | | | | | | 0.06 | 1 | 12M02 | 34 | +4.3 | +14.48 | 11.26 | 364 | | | | | | | | | 0.5 | 4.4 | 12M01 | 29.7 | -1.75 | -5.56 | 4.12 | 123.4 | | | | | | | | | 0.01 | 0.27 | 11M12 | 31.45 | +4.2 | +15.41 | 5.85 | 166.4 | | | | | | | | | 0.1 | 1.76 | 11M11 | 27.25 | -2.05 | -7 | 5.41 | 150 | | | | | | | | | 0.01 | 0.22 | 11M10 | 29.3 | +1.85 | +6.74 | 8.08 | 237.6 | | | | | | | | | 0.93 | 11.48 | 11M09 | 27.45 | -0.75 | -2.66 | 6.22 | 171.2 | | | | | | | | | 0.01 | 0.22 | 11M08 | 28.2 | -3.8 | -11.88 | 9.69 | 261.8 | | | | | | | | | 0.07 | 0.75 | 11M07 | 32 | -0.2 | -0.62 | 6.95 | 222.8 | | | | | | | | | 0.05 | 0.68 | 11M06 | 32.2 | -3.1 | -8.78 | 8.45 | 279.8 | | | | | | | | | 0.13 | 1.54 | 11M05 | 35.3 | +2.6 | +7.95 | 12.75 | 439.4 | | | | | | | | | 0.46 | 3.61 | 11M04 | 32.7 | +0.8 | +2.51 | 6.58 | 213.7 | | | | | | | | | 0.05 | 0.73 | 11M03 | 31.9 | -1.2 | -3.63 | 7.52 | 244.1 | | | | | | | | | 0.11 | 1.41 | 11M02 | 33.1 | -3.25 | -8.94 | 6.73 | 235.2 | | | | | | | | | 0.04 | 0.61 | 11M01 | 36.35 | -0.85 | -2.28 | 8.88 | 326.2 | | | | | | | | | 0.09 | 0.99 | 10M12 | 37.2 | +1 | +2.76 | 11.38 | 418.8 | | | | | | | | | 0.42 | 3.72 | 10M11 | 36.2 | -1 | -2.69 | 11.31 | 412.8 | | | | | | | | | 0.1 | 0.91 | 10M10 | 37.2 | +0.25 | +0.68 | 10.14 | 382.3 | | | | | | | | | 0.32 | 3.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 36.95 | +0.45 | +1.23 | 8.26 | 307.1 | | | | | | | | | 0.03 | 0.41 | 10M08 | 36.5 | -3.55 | -8.86 | 25.16 | 984.3 | | | | | | | | | 0.82 | 3.26 | 10M07 | 40.05 | +1.5 | +3.89 | 13.04 | 519.9 | | | | | | | | | 0.24 | 1.86 | 10M06 | 38.55 | -1.1 | -2.77 | 10.01 | 391.9 | | | | | | | | | 0.15 | 1.5 | 10M05 | 39.65 | -1.45 | -3.53 | 20.5 | 794.9 | | | | | | | | | 0.56 | 2.73 | 10M04 | 41.1 | -0.15 | -0.36 | 19.23 | 809.3 | | | | | | | | | 1.1 | 5.71 | 10M03 | 41.25 | +1.25 | +3.12 | 15.35 | 644.8 | | | | | | | | | 0.44 | 2.88 | 10M02 | 40 | -0.65 | -1.6 | 12.91 | 503.2 | | | | | | | | | 0.22 | 1.73 | 10M01 | 40.65 | -5.95 | -12.77 | 50.58 | 2,364 | | | | | | | | | 3.92 | 7.76 | 09M12 | 46.6 | +2.55 | +5.79 | 39.55 | 1,773 | | | | | | | | | 2.48 | 6.27 | 09M11 | 44.05 | -0.45 | -1.01 | 71.4 | 3,262 | | | | | | | | | 7.42 | 10.4 | 09M10 | 44.5 | -3.5 | -7.29 | 89.11 | 4,541 | | | | | | | | | 10.75 | 12.07 | 09M09 | 48 | -5.6 | -10.45 | 36.38 | 1,858 | | | | | | | | | 2.64 | 7.26 | 09M08 | 53.6 | -8.3 | -13.41 | 31.76 | 1,777 | | | | | | | | | 2.51 | 7.89 | 09M07 | 61.9 | +2.6 | +4.38 | 79.95 | 4,933 | | | | | | | | | 8.12 | 10.16 | 09M06 | 59.3 | -8.3 | -12.28 | 79.99 | 5,162 | | | | | | | | | 8.9 | 11.13 | 09M05 | 67.6 | +13.8 | +25.65 | 65.69 | 4,101 | | | | | | | | | 8.83 | 13.44 | 09M04 | 53.8 | +10.9 | +25.41 | 66.33 | 3,363 | | | | | | | | | 8.26 | 12.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M03 | 42.9 | +3.6 | +9.16 | 45.74 | 1,948 | | | | | | | | | 5.07 | 11.09 | 09M02 | 39.3 | +1.3 | +3.42 | 26.25 | 1,069 | | | | | | | | | 5.28 | 20.1 | 09M01 | 38 | -2.35 | -5.82 | 16.62 | 673 | | | | | | | | | 4.06 | 24.43 | 08M12 | 40.35 | +0.35 | +0.88 | 37.09 | 1,528 | | | | | | | | | 5.98 | 16.11 | 08M11 | 40 | +7.5 | +23.08 | 40.46 | 1,637 | | | | | | | | | 0.09 | 0.22 | 08M10 | 32.5 | -4.25 | -11.56 | 31.57 | 1,129 | | | | | | | | | 0 | 0 | 08M09 | 36.75 | -25.25 | -40.73 | 67.21 | 3,144 | | | | | | | | | 13.08 | 19.47 | 08M08 | 62 | +0.2 | +0.32 | 93.34 | 5,480 | | | | | | | | | 30.06 | 32.2 | 08M07 | 61.8 | +7.8 | +14.44 | 108.7 | 6,463 | | | | | | | | | 42.54 | 39.13 | 08M06 | 54 | -11.8 | -17.93 | 124.1 | 7,589 | | | | | | | | | 35.5 | 28.6 | 08M05 | 65.8 | -5.3 | -7.45 | 90.27 | 7,137 | | | | | | | | | 18.33 | 20.31 | 08M04 | 71.1 | +13.1 | +22.59 | 51.77 | 3,236 | | | | | | | | | 7.32 | 14.15 | 08M03 | 58 | +0.9 | +1.58 | 65.2 | 3,720 | | | | | | | | | 14.99 | 22.99 | 08M02 | 57.1 | +8.45 | +17.37 | 51.39 | 2,740 | | | | | | | | | 14.92 | 29.04 | 08M01 | 48.65 | -8.05 | -14.2 | 89.4 | 4,650 | | | | | | | | | 25.99 | 29.07 | 07M12 | 56.7 | -9.6 | -14.48 | 60.92 | 3,284 | | | | | | | | | 16.91 | 27.75 | 07M11 | 66.3 | -11.7 | -15 | 99.97 | 6,350 | | | | | | | | | 19 | 19 | 07M10 | 78 | +1.7 | +2.23 | 95.8 | 8,501 | | | | | | | | | 14.63 | 15.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M09 | 76.3 | +4.3 | +5.97 | 44.52 | 3,118 | | | | | | | | | 6.36 | 14.29 | 07M08 | 72 | +24 | +50 | 57.12 | 3,357 | | | | | | | | | 7.9 | 13.83 | 07M07 | 48 | +12.5 | +35.21 | 30.77 | 1,233 | | | | | | | | | 1.51 | 4.9 | 07M06 | 35.5 | +3.7 | +11.64 | 6.44 | 215.5 | | | | | | | | | 0.22 | 3.37 | 07M05 | 31.8 | -5.2 | -14.05 | 11.45 | 391.9 | | | | | | | | | 0.35 | 3.07 | 07M04 | 37 | -4 | -9.76 | 39.4 | 1,552 | | | | | | | | | 1.46 | 3.7 | 07M03 | 41 | +10.3 | +33.55 | 54.79 | 1,923 | | | | | | | | | 1.82 | 3.32 | 07M02 | 30.7 | +1.65 | +5.68 | 73.8 | 2,223 | | | | | | | | | 1.48 | 2 | 07M01 | 29.05 | +3.75 | +14.82 | 75.88 | 2,148 | | | | | | | | | 1.49 | 1.96 | 06M12 | 25.3 | +2.5 | +10.96 | 34.31 | 809.5 | | | | | | | | | 0.83 | 2.43 | 06M11 | 22.8 | +1.05 | +4.83 | 37.1 | 836.6 | | | | | | | | | 1.71 | 4.62 | 06M10 | 21.75 | +2.2 | +11.25 | 45.75 | 993 | | | | | | | | | 2.08 | 4.55 | 06M09 | 19.55 | +0.75 | +3.99 | 21.32 | 411.4 | | | | | | | | | 0.51 | 2.37 | 06M08 | 18.8 | -2.35 | -11.11 | 39.99 | 806.1 | | | | | | | | | 0.63 | 1.58 | 06M07 | 21.15 | -0.4 | -1.86 | 19.45 | 407.9 | | | | | | | | | 0.39 | 2.02 | 06M06 | 21.55 | +0.65 | +3.11 | 27.2 | 563.2 | | | | | | | | | 1.21 | 4.46 | 06M05 | 20.9 | +1.5 | +7.73 | 53.58 | 1,122 | | | | | | | | | 5.19 | 9.69 | 06M04 | 19.4 | +1.05 | +5.72 | 29.92 | 576 | | | | | | | | | 1.22 | 4.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M03 | 18.35 | +0.5 | +2.8 | 22.96 | 415.4 | | | | | | | | | 0.23 | 0.99 | 06M02 | 17.85 | +0.95 | +5.62 | 49.04 | 895.5 | | | | | | | | | 3.24 | 6.61 | 06M01 | 16.9 | -0.65 | -3.7 | 27.76 | 467.6 | | | | | | | | | 0.7 | 2.5 | 05M12 | 17.55 | +0.4 | +2.33 | 32.82 | 565.8 | | | | | | | | | 1.81 | 5.51 | 05M11 | 17.15 | +0.15 | +0.88 | 22.63 | 382.9 | | | | | | | | | 1.01 | 4.45 | 05M10 | 17 | -1.4 | -7.61 | 30.09 | 525.9 | | | | | | | | | 1.05 | 3.49 | 05M09 | 18.4 | -1.5 | -7.54 | 36.45 | 715.3 | | | | | | | | | 1.8 | 4.95 | 05M08 | 19.9 | -0.05 | -0.25 | 48.46 | 1,003 | | | | | | | | | 4.67 | 9.63 | 05M07 | 19.95 | -5.1 | -20.36 | 53.07 | 1,131 | | | | | | | | | 0.39 | 0.74 | 05M06 | 25.05 | +1.65 | +7.05 | 55.73 | 1,389 | | | | | | | | | 2.11 | 3.78 | 05M05 | 23.4 | -1.75 | -6.96 | 30.66 | 751 | | | | | | | | | 0.91 | 2.97 | 05M04 | 25.15 | -0.95 | -3.64 | 26.14 | 665 | | | | | | | | | 1.17 | 4.48 | 05M03 | 26.1 | -0.9 | -3.33 | 87.71 | 2,450 | | | | | | | | | 8.52 | 9.71 | 05M02 | 27 | +1 | +3.85 | 30.67 | 825 | | | | | | | | | 3.47 | 11.31 | 05M01 | 26 | -2.4 | -8.45 | 34.68 | 937.2 | | | | | | | | | 2.65 | 7.63 | 04M12 | 28.4 | -0.2 | -0.7 | 93.59 | 2,590 | | | | | | | | | 8.28 | 8.84 | 04M11 | 28.6 | +2.8 | +10.85 | 108.8 | 3,072 | | | | | | | | | 23.9 | 21.97 | 04M10 | 25.8 | -2.2 | -7.86 | 179.9 | 5,326 | | | | | | | | | 33.59 | 18.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M09 | 28 | +5.2 | +22.81 | 176.8 | 4,956 | | | | | | | | | 27.25 | 15.41 | 04M08 | 22.8 | +1.7 | +8.06 | 46.54 | 1,020 | | | | | | | | | 6.36 | 13.66 | 04M07 | 21.1 | -2.2 | -9.44 | 63.55 | 1,491 | | | | | | | | | 6.07 | 9.55 | 04M06 | 23.3 | +0.6 | +2.64 | 32.58 | 735.1 | | | | | | | | | 3.91 | 12 | 04M05 | 22.7 | 0 | 0 | 46.46 | 1,038 | | | | | | | | | 5.27 | 11.35 | 04M04 | 22.7 | -5.8 | -20.35 | 82.96 | 2,249 | | | | | | | | | 5.07 | 6.12 |
|