| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 26.95 | 0 | 0% | 0.56% | 26.9 | 27 | 26.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 363.2萬 | 291 | 0.5張/筆 | 26.91元 | 0.75 | 56.15 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 106.9萬 | 157 | 0.3張/筆 | 26.9元 | +0.1 (+0.37%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 26.95 | +0.15 | +0.56 | 229.7 | 618 | 4 | 1.74 | 10.76 | 1.74 | 10.76 | 1.74 | 0 | -12.5 | 0 | 0 | 24W16 | 26.8 | -0.35 | -1.29 | 810.8 | 2,175 | 17 | 2.1 | 45.52 | 2.09 | 45.58 | 2.1 | +0.07 | +41.18 | 0 | 0 | 24W15 | 27.15 | -0.35 | -1.27 | 763.3 | 2,079 | 15 | 1.97 | 40.83 | 1.96 | 40.92 | 1.97 | +0.1 | +63.33 | 0 | 0 | 24W14 | 27.5 | +0.05 | +0.18 | 656.8 | 1,805 | 38 | 5.79 | 104.5 | 5.79 | 104.6 | 5.8 | +0.07 | +18.42 | 0 | 0 | 24W13 | 27.45 | +0.45 | +1.67 | 1,975 | 5,300 | 38 | 1.92 | 101.6 | 1.92 | 101.8 | 1.92 | +0.2 | +52.63 | 0 | 0 | 24W12 | 27 | -0.8 | -2.88 | 2,930 | 7,966 | 111 | 3.79 | 302 | 3.79 | 303.1 | 3.8 | +1.04 | +94.14 | 0 | 0 | 24W11 | 27.8 | -1.85 | -6.24 | 2,310 | 6,540 | 141 | 6.1 | 396.3 | 6.06 | 394.9 | 6.04 | -1.32 | -93.97 | 0 | 0 | 24W10 | 29.65 | -0.2 | -0.67 | 576 | 1,712 | 14 | 2.43 | 41.64 | 2.43 | 41.64 | 2.43 | 0 | +3.571 | 0 | 0 | 24W09 | 29.85 | +0.2 | +0.67 | 394 | 1,173 | 15 | 3.81 | 44.66 | 3.81 | 44.66 | 3.81 | 0 | 0 | 0 | 0 | 24W08 | 29.65 | -0.2 | -0.67 | 759.5 | 2,267 | 16 | 2.11 | 47.64 | 2.1 | 47.74 | 2.11 | +0.1 | +62.5 | 0 | 0 | 24W07 | 29.85 | +0.05 | +0.17 | 186.5 | 556.3 | 18 | 9.65 | 53.67 | 9.65 | 53.69 | 9.65 | +0.02 | +11.11 | 0 | 0 | 24W06 | 29.8 | -0.05 | -0.17 | 53.92 | 160.8 | 2 | 3.71 | 5.96 | 3.71 | 5.96 | 3.71 | 0 | +25 | 0 | 0 | 24W05 | 29.85 | +0.15 | +0.51 | 258.6 | 770.2 | 4 | 1.55 | 11.9 | 1.55 | 11.92 | 1.55 | +0.02 | +62.5 | 0 | 0 | 24W04 | 29.7 | +0.15 | +0.51 | 364.9 | 1,081 | 7 | 1.92 | 20.7 | 1.92 | 20.71 | 1.92 | +0.01 | +14.29 | 0 | 0 | 24W03 | 29.55 | -0.35 | -1.17 | 713.2 | 2,115 | 15 | 2.1 | 44.43 | 2.1 | 44.45 | 2.1 | +0.02 | +13.33 | 0 | 0 | 24W02 | 29.9 | 0 | 0 | 392.6 | 1,176 | 4 | 1.02 | 11.97 | 1.02 | 12 | 1.02 | +0.02 | +62.5 | 0 | 0 | 24W01 | 29.9 | -0.1 | -0.33 | 290.1 | 868 | 10 | 3.45 | 30 | 3.46 | 29.95 | 3.45 | -0.05 | -50 | 0 | 0 | 23W52 | 30 | +0.15 | +0.5 | 746.1 | 2,225 | 15 | 2.01 | 44.74 | 2.01 | 44.68 | 2.01 | -0.06 | -36.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 29.85 | -0.15 | -0.5 | 1,064 | 3,180 | 12 | 1.13 | 35.9 | 1.13 | 35.88 | 1.13 | -0.02 | -12.5 | 0 | 0 | 23W50 | 30 | -0.45 | -1.48 | 3,253 | 9,877 | 40 | 1.23 | 120.7 | 1.22 | 120.5 | 1.22 | -0.16 | -41.25 | 0 | 0 | 23W49 | 30.45 | -0.2 | -0.65 | 2,701 | 8,600 | 12 | 0.44 | 36.58 | 0.43 | 36.55 | 0.43 | -0.03 | -25 | 0 | 0 | 23W48 | 30.65 | 0 | 0 | 1,786 | 5,473 | 16 | 0.9 | 49.06 | 0.9 | 49.05 | 0.9 | -0.02 | -9.375 | 0 | 0 | 23W47 | 30.65 | +0.2 | +0.66 | 2,212 | 6,750 | 32 | 1.45 | 98 | 1.45 | 97.84 | 1.45 | -0.16 | -48.44 | 0 | 0 | 23W46 | 30.45 | -0.25 | -0.81 | 809.8 | 2,461 | 10 | 1.23 | 30.34 | 1.23 | 30.4 | 1.24 | +0.05 | +50 | 0 | 0 | 23W45 | 30.7 | +0.25 | +0.82 | 692.1 | 2,111 | 9 | 1.3 | 27.44 | 1.3 | 27.49 | 1.3 | +0.06 | +61.11 | 0 | 0 | 23W44 | 30.45 | -0.05 | -0.16 | 825.2 | 2,509 | 3 | 0.36 | 9.12 | 0.36 | 9.12 | 0.36 | +0.01 | +33.33 | 0 | 0 | 23W43 | 30.5 | +0.05 | +0.16 | 708.9 | 2,165 | 1 | 0.14 | 3.05 | 0.14 | 3.05 | 0.14 | 0 | 0 | 0 | 0 | 23W42 | 30.45 | -0.25 | -0.81 | 600.8 | 1,837 | 2 | 0.33 | 6.09 | 0.33 | 6.08 | 0.33 | -0.02 | -75 | 0 | 0 | 23W41 | 30.7 | +0.05 | +0.16 | 157.3 | 483.1 | 2 | 1.27 | 6.14 | 1.27 | 6.14 | 1.27 | +0.01 | +50 | 0 | 0 | 23W40 | 30.65 | -0.05 | -0.16 | 805.4 | 2,468 | 3 | 0.37 | 9.18 | 0.37 | 9.19 | 0.37 | +0.02 | +50 | 0 | 0 | 23W39 | 30.7 | -0.1 | -0.32 | 471.3 | 1,448 | 2 | 0.42 | 6.14 | 0.42 | 6.14 | 0.42 | 0 | 0 | 0 | 0 | 23W38 | 30.8 | -0.25 | -0.81 | 637.2 | 1,970 | 6 | 0.94 | 18.6 | 0.94 | 18.58 | 0.94 | -0.02 | -25 | 0 | 0 | 23W37 | 31.05 | -0.1 | -0.32 | 410.1 | 1,274 | 3 | 0.73 | 9.3 | 0.73 | 9.3 | 0.73 | 0 | -16.67 | 0 | 0 | 23W36 | 31.15 | +0.3 | +0.97 | 286.7 | 892.4 | 11 | 3.84 | 34.16 | 3.83 | 34.28 | 3.84 | +0.12 | +113.6 | 0 | 0 | 23W35 | 30.85 | +0.15 | +0.49 | 409 | 1,259 | 4 | 0.98 | 12.31 | 0.98 | 12.32 | 0.98 | 0 | +12.5 | 0 | 0 | 23W34 | 30.7 | -0.05 | -0.16 | 766.7 | 2,343 | 11 | 1.43 | 33.7 | 1.44 | 33.72 | 1.44 | +0.02 | +18.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 30.75 | -0.75 | -2.38 | 1,137 | 3,514 | 38 | 3.34 | 117.7 | 3.35 | 117.8 | 3.35 | +0.08 | +19.74 | 0 | 0 | 23W32 | 31.5 | +0.1 | +0.32 | 839 | 2,643 | 1 | 0.12 | 3.14 | 0.12 | 3.15 | 0.12 | 0 | +50 | 0 | 0 | 23W31 | 31.4 | -1.45 | -4.41 | 1,583 | 5,091 | 49 | 3.1 | 155.1 | 3.05 | 155.4 | 3.05 | +0.26 | +52.04 | 0 | 0 | 23W30 | 32.85 | +0.45 | +1.39 | 1,504 | 4,919 | 40 | 2.66 | 130.7 | 2.66 | 130.8 | 2.66 | +0.1 | +26.25 | 0 | 0 | 23W29 | 32.4 | -0.1 | -0.31 | 1,179 | 3,808 | 40 | 3.39 | 128.8 | 3.38 | 129.2 | 3.39 | +0.34 | +86.25 | 0 | 0 | 23W28 | 32.5 | -0.15 | -0.46 | 787.5 | 2,563 | 5 | 0.63 | 16.25 | 0.63 | 16.26 | 0.63 | 0 | +10 | 0 | 0 | 23W27 | 32.65 | 0 | 0 | 1,015 | 3,331 | 20 | 1.97 | 65.52 | 1.97 | 65.58 | 1.97 | +0.06 | +30 | 0 | 0 | 23W26 | 32.65 | -0.05 | -0.15 | 876 | 2,854 | 6 | 0.68 | 19.57 | 0.69 | 19.54 | 0.68 | -0.04 | -58.33 | 0 | 0 | 23W25 | 32.7 | 0 | 0 | 260.2 | 847.1 | 12 | 4.61 | 39.04 | 4.61 | 39.23 | 4.63 | +0.18 | +154.2 | 0 | 0 | 23W24 | 32.7 | 0 | 0 | 1,558 | 5,072 | 27 | 1.73 | 87.87 | 1.73 | 88.1 | 1.74 | +0.22 | +83.33 | 0 | 0 | 23W23 | 32.7 | +0.25 | +0.77 | 1,023 | 3,342 | 21 | 2.05 | 68.39 | 2.05 | 68.44 | 2.05 | +0.04 | +21.43 | 0 | 0 | 23W22 | 32.45 | -0.1 | -0.31 | 583.9 | 1,899 | 6 | 1.03 | 19.51 | 1.03 | 19.5 | 1.03 | -0.01 | -16.67 | 0 | 0 | 23W21 | 32.55 | -0.15 | -0.46 | 880.4 | 2,871 | 22 | 2.5 | 71.74 | 2.5 | 71.69 | 2.5 | -0.04 | -20.45 | 0 | 0 | 23W20 | 32.7 | +0.2 | +0.62 | 2,068 | 6,725 | 42 | 2.03 | 136.1 | 2.02 | 136.7 | 2.03 | +0.63 | +150 | 0 | 0 | 23W19 | 32.5 | -0.5 | -1.52 | 2,359 | 7,697 | 76 | 3.22 | 247.7 | 3.22 | 247.6 | 3.22 | -0.04 | -5.921 | 0 | 0 | 23W18 | 33 | +0.6 | +1.85 | 3,180 | 10,417 | 58 | 1.82 | 190.1 | 1.82 | 190.2 | 1.83 | +0.13 | +22.41 | 0 | 0 | 23W17 | 32.4 | +0.15 | +0.47 | 344.9 | 1,110 | 22 | 6.38 | 70.78 | 6.37 | 70.8 | 6.38 | +0.01 | +4.545 | 0 | 0 | 23W16 | 32.25 | -0.2 | -0.62 | 694.8 | 2,241 | 27 | 3.89 | 86.89 | 3.88 | 86.92 | 3.88 | +0.04 | +12.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 32.45 | +0.3 | +0.93 | 463.3 | 1,496 | 16 | 3.45 | 51.49 | 3.44 | 51.64 | 3.45 | +0.15 | +93.75 | 2 | 0.43 | 23W14 | 32.15 | -0.3 | -0.92 | 318.7 | 1,027 | 4 | 1.25 | 12.93 | 1.26 | 12.99 | 1.27 | +0.06 | +150 | 0 | 0 | 23W13 | 32.45 | -0.4 | -1.22 | 1,156 | 3,792 | 55 | 4.76 | 180.4 | 4.76 | 180.4 | 4.76 | +0.02 | +4.545 | 0 | 0 | 23W12 | 32.85 | +1.1 | +3.46 | 889.3 | 2,881 | 23 | 2.59 | 74.02 | 2.57 | 74.18 | 2.57 | +0.16 | +69.57 | 0 | 0 | 23W11 | 31.75 | -0.05 | -0.16 | 744.3 | 2,348 | 40 | 5.37 | 126.1 | 5.37 | 126.3 | 5.38 | +0.21 | +52.5 | 0 | 0 | 23W10 | 31.8 | +0.3 | +0.95 | 1,172 | 3,730 | 67 | 5.71 | 212.7 | 5.7 | 212.6 | 5.7 | -0.14 | -20.15 | 0 | 0 | 23W09 | 31.5 | +0.35 | +1.12 | 555.5 | 1,739 | 29 | 5.22 | 90.74 | 5.22 | 90.74 | 5.22 | 0 | 0 | 0 | 0 | 23W08 | 31.15 | +0.05 | +0.16 | 957.7 | 2,981 | 41 | 4.28 | 127.7 | 4.28 | 127.6 | 4.28 | -0.06 | -13.41 | 0 | 0 | 23W07 | 31.1 | -0.1 | -0.32 | 787.7 | 2,441 | 14 | 1.78 | 43.44 | 1.78 | 43.44 | 1.78 | +0.01 | +7.143 | 0 | 0 | 23W06 | 31.2 | -0.05 | -0.16 | 618.3 | 1,934 | 3 | 0.49 | 9.4 | 0.49 | 9.4 | 0.49 | 0 | +16.67 | 0 | 0 | 23W05 | 31.25 | +0.55 | +1.79 | 2,938 | 8,979 | 94 | 3.2 | 288.3 | 3.21 | 289.6 | 3.23 | +1.32 | +139.9 | 0 | 0 | 23W03 | 30.7 | -0.35 | -1.13 | 734.4 | 2,259 | 4 | 0.54 | 12.31 | 0.54 | 12.38 | 0.55 | +0.07 | +187.5 | 0 | 0 | 23W02 | 31.05 | -0.55 | -1.74 | 1,587 | 4,940 | 87 | 5.48 | 273.4 | 5.53 | 271.5 | 5.5 | -1.92 | -221.3 | 0 | 0 | 23W01 | 31.6 | -0.3 | -0.94 | 662.4 | 2,096 | 21 | 3.17 | 66.61 | 3.18 | 66.64 | 3.18 | +0.02 | +11.9 | 0 | 0 | 22W53 | 31.9 | -0.2 | -0.62 | 426.3 | 1,362 | 5 | 1.17 | 15.96 | 1.17 | 15.98 | 1.17 | +0.02 | +40 | 0 | 0 | 22W52 | 32.1 | +0.05 | +0.16 | 698 | 2,236 | 21 | 3.01 | 67.26 | 3.01 | 67.45 | 3.02 | +0.18 | +88.1 | 0 | 0 | 22W51 | 32.05 | -0.3 | -0.93 | 329.2 | 1,060 | 6 | 1.82 | 19.29 | 1.82 | 19.34 | 1.83 | +0.06 | +91.67 | 0 | 0 | 22W50 | 32.35 | 0 | 0 | 1,217 | 4,223 | 4 | 0.33 | 12.96 | 0.31 | 12.97 | 0.31 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 32.35 | -0.1 | -0.31 | 1,495 | 5,092 | 11 | 0.74 | 35.3 | 0.69 | 35.42 | 0.7 | +0.12 | +113.6 | 0 | 0 | 22W48 | 32.45 | +0.4 | +1.25 | 1,533 | 5,276 | 2 | 0.13 | 6.46 | 0.12 | 6.48 | 0.12 | +0.02 | +100 | 0 | 0 | 22W47 | 32.05 | -1.15 | -3.46 | 1,936 | 6,509 | 84 | 4.34 | 271.4 | 4.17 | 272.4 | 4.18 | +0.91 | +108.3 | 0 | 0 | 22W46 | 33.2 | +0.75 | +2.31 | 1,294 | 4,551 | 15 | 1.16 | 49.12 | 1.08 | 49.16 | 1.08 | +0.04 | +23.33 | 0 | 0 | 22W45 | 32.45 | -0.15 | -0.46 | 564.8 | 1,828 | 19 | 3.36 | 61.44 | 3.36 | 61.86 | 3.38 | +0.42 | +221.1 | 0 | 0 | 22W44 | 32.6 | +0.2 | +0.62 | 1,035 | 3,563 | 3 | 0.29 | 9.74 | 0.27 | 9.74 | 0.27 | 0 | -16.67 | 0 | 0 | 22W43 | 32.4 | -0.7 | -2.11 | 581.2 | 1,896 | 46 | 7.91 | 150.6 | 7.94 | 150.2 | 7.92 | -0.4 | -85.87 | 0 | 0 | 22W42 | 33.1 | -0.5 | -1.49 | 427 | 1,414 | 8 | 1.87 | 26.52 | 1.88 | 26.58 | 1.88 | +0.06 | +81.25 | 0 | 0 | 22W41 | 33.6 | 0 | 0 | 991.2 | 3,481 | 4 | 0.4 | 13.41 | 0.39 | 13.41 | 0.39 | 0 | 0 | 0 | 0 | 22W40 | 33.6 | -0.4 | -1.18 | 502.2 | 1,688 | 11 | 2.19 | 36.83 | 2.18 | 37.08 | 2.2 | +0.24 | +222.7 | 0 | 0 | 22W39 | 34 | -0.6 | -1.73 | 308.7 | 1,053 | 16 | 5.18 | 54.48 | 5.17 | 54.44 | 5.17 | -0.04 | -25 | 0 | 0 | 22W38 | 34.6 | +0.55 | +1.62 | 238.4 | 817.9 | 15 | 6.29 | 51.22 | 6.26 | 51.36 | 6.28 | +0.14 | +93.33 | 0 | 0 | 22W37 | 34.05 | -0.2 | -0.58 | 453.4 | 1,538 | 1 | 0.22 | 3.38 | 0.22 | 3.39 | 0.22 | +0.02 | +150 | 0 | 0 | 22W36 | 34.25 | -0.35 | -1.01 | 798.9 | 2,751 | 23 | 2.88 | 79.12 | 2.88 | 79.6 | 2.89 | +0.47 | +204.3 | 0 | 0 | 22W35 | 34.6 | +0.2 | +0.58 | 1,014 | 3,493 | 22 | 2.17 | 75.77 | 2.17 | 75.97 | 2.17 | +0.2 | +90.91 | 0 | 0 | 22W34 | 34.4 | +0.65 | +1.93 | 1,234 | 4,188 | 39 | 3.16 | 132.1 | 3.15 | 132.5 | 3.16 | +0.41 | +105.1 | 0 | 0 | 22W33 | 33.75 | +0.55 | +1.66 | 995.4 | 3,315 | 49 | 4.92 | 163.3 | 4.92 | 164.4 | 4.96 | +1.13 | +230.6 | 0 | 0 | 22W32 | 33.2 | -0.8 | -2.35 | 1,053 | 3,526 | 18 | 1.71 | 60.74 | 1.72 | 60.61 | 1.72 | -0.14 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 34 | 0 | 0 | 245.7 | 834.9 | 1 | 0.41 | 3.38 | 0.41 | 3.4 | 0.41 | +0.01 | +100 | 0 | 0 | 22W30 | 34 | +0.5 | +1.49 | 265.6 | 900.5 | 8 | 3.01 | 27.12 | 3.01 | 27.08 | 3.01 | -0.04 | -56.25 | 0 | 0 | 22W29 | 33.5 | -0.3 | -0.89 | 204 | 685.4 | 26 | 12.7 | 87.58 | 12.8 | 87.43 | 12.8 | -0.15 | -57.69 | 0 | 0 | 22W28 | 33.8 | +0.55 | +1.65 | 307.1 | 1,038 | 32 | 10.4 | 107.9 | 10.4 | 108.2 | 10.4 | +0.24 | +76.56 | 0 | 0 | 22W27 | 33.25 | -0.45 | -1.34 | 730.6 | 2,447 | 24 | 3.28 | 80.54 | 3.29 | 80.63 | 3.29 | +0.09 | +37.5 | 0 | 0 | 22W26 | 33.7 | -0.65 | -1.89 | 1,281 | 4,364 | 32 | 2.5 | 108.2 | 2.48 | 108.3 | 2.48 | +0.08 | +25 | 0 | 0 | 22W25 | 34.35 | -2.25 | -6.15 | 1,646 | 5,844 | 98 | 5.95 | 356.7 | 6.1 | 356.7 | 6.1 | -0.01 | -1.02 | 0 | 0 | 22W24 | 36.6 | 0 | 0 | 369.1 | 1,349 | 10 | 2.71 | 36.53 | 2.71 | 36.54 | 2.71 | +0.02 | +15 | 0 | 0 | 22W23 | 36.6 | +0.55 | +1.53 | 860.4 | 3,127 | 40 | 4.65 | 145 | 4.64 | 146.1 | 4.67 | +1.1 | +275 | 0 | 0 | 22W22 | 36.05 | +0.5 | +1.41 | 956.5 | 3,429 | 17 | 1.78 | 60.81 | 1.77 | 60.86 | 1.77 | +0.06 | +32.35 | 0 | 0 | 22W21 | 35.55 | -0.75 | -2.07 | 1,076 | 3,824 | 30 | 2.79 | 106.3 | 2.78 | 106.8 | 2.79 | +0.46 | +153.3 | 0 | 0 | 22W20 | 36.3 | -2.15 | -5.59 | 2,294 | 8,523 | 77 | 3.36 | 284.7 | 3.34 | 286.1 | 3.36 | +1.4 | +182.5 | 0 | 0 | 22W19 | 38.45 | -0.35 | -0.9 | 1,416 | 5,506 | 11 | 0.78 | 42.58 | 0.77 | 42.58 | 0.77 | -0.01 | -9.091 | 0 | 0 | 22W18 | 38.8 | +0.15 | +0.39 | 1,937 | 7,770 | 13 | 0.67 | 50.1 | 0.64 | 50.26 | 0.65 | +0.15 | +115.4 | 0 | 0 | 22W17 | 38.65 | -0.2 | -0.51 | 985.3 | 3,798 | 31 | 3.15 | 119.6 | 3.15 | 119.9 | 3.16 | +0.23 | +74.19 | 0 | 0 | 22W16 | 38.85 | -0.55 | -1.4 | 582.5 | 2,270 | 31 | 5.32 | 120.1 | 5.29 | 121.1 | 5.33 | +0.96 | +311.3 | 0 | 0 | 22W15 | 39.4 | -0.4 | -1.01 | 588.1 | 2,327 | 11 | 1.87 | 43.52 | 1.87 | 43.59 | 1.87 | +0.06 | +59.09 | 0 | 0 | 22W14 | 39.8 | +0.2 | +0.51 | 1,208 | 4,883 | 9 | 0.75 | 35.94 | 0.74 | 35.91 | 0.74 | -0.04 | -38.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 39.6 | +0.6 | +1.54 | 1,719 | 6,986 | 50 | 2.91 | 199.7 | 2.86 | 200 | 2.86 | +0.3 | +61 | 0 | 0 | 22W12 | 39 | +0.4 | +1.04 | 1,160 | 4,560 | 19 | 1.64 | 73.65 | 1.62 | 73.64 | 1.61 | -0.01 | -5.263 | 0 | 0 | 22W11 | 38.6 | +0.65 | +1.71 | 905.8 | 3,457 | 101 | 11.2 | 384.5 | 11.1 | 385 | 11.1 | +0.46 | +46.04 | 0 | 0 | 22W10 | 37.95 | +0.1 | +0.26 | 380.8 | 1,443 | 11 | 2.89 | 41.72 | 2.89 | 41.78 | 2.9 | +0.06 | +54.55 | 1 | 0.26 | 22W09 | 37.85 | +0.45 | +1.2 | 659 | 2,474 | 58 | 8.8 | 218.2 | 8.82 | 218.1 | 8.81 | -0.16 | -27.59 | 0 | 0 | 22W08 | 37.4 | -0.5 | -1.32 | 583.2 | 2,193 | 15 | 2.57 | 56.48 | 2.58 | 56.58 | 2.58 | +0.1 | +66.67 | 0 | 0 | 22W07 | 37.9 | +1.55 | +4.26 | 956 | 3,562 | 49 | 5.13 | 182.9 | 5.13 | 183.1 | 5.14 | +0.26 | +54.08 | 0 | 0 | 22W05 | 36.35 | -0.2 | -0.55 | 464.2 | 1,686 | 6 | 1.29 | 21.82 | 1.29 | 21.8 | 1.29 | -0.02 | -25 | 0 | 0 | 22W04 | 36.55 | -0.1 | -0.27 | 304.5 | 1,116 | 8 | 2.63 | 29.32 | 2.63 | 29.32 | 2.63 | 0 | 0 | 0 | 0 | 22W03 | 36.65 | +0.25 | +0.69 | 496.8 | 1,822 | 10 | 2.01 | 36.66 | 2.01 | 36.8 | 2.02 | +0.15 | +150 | 0 | 0 | 22W02 | 36.4 | -0.1 | -0.27 | 278.5 | 1,017 | 9 | 3.23 | 32.86 | 3.23 | 32.89 | 3.23 | +0.03 | +33.33 | 0 | 0 | 22W01 | 36.5 | +0.05 | +0.14 | 300.4 | 1,095 | 28 | 9.32 | 102 | 9.31 | 102.2 | 9.33 | +0.18 | +64.29 | 0 | 0 | 21W52 | 36.45 | +0.05 | +0.14 | 208.7 | 760.4 | 7 | 3.35 | 25.52 | 3.36 | 25.52 | 3.36 | 0 | 0 | 0 | 0 | 21W51 | 36.4 | -0.05 | -0.14 | 1,064 | 3,602 | 9 | 0.85 | 32.76 | 0.91 | 32.78 | 0.91 | +0.02 | +16.67 | 0 | 0 | 21W50 | 36.45 | +0.35 | +0.97 | 331.6 | 1,205 | 12 | 3.62 | 43.6 | 3.62 | 43.68 | 3.62 | +0.08 | +66.67 | 0 | 0 | 21W49 | 36.1 | +0.05 | +0.14 | 260.8 | 938.4 | 25 | 9.58 | 89.66 | 9.55 | 90.08 | 9.6 | +0.42 | +166 | 0 | 0 | 21W48 | 36.05 | -0.65 | -1.77 | 343.7 | 1,251 | 32 | 9.31 | 116.5 | 9.31 | 116.7 | 9.33 | +0.18 | +56.25 | 0 | 0 | 21W47 | 36.7 | +0.6 | +1.66 | 682.6 | 2,496 | 18 | 2.64 | 65.89 | 2.64 | 65.82 | 2.64 | -0.08 | -41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 36.1 | +0.9 | +2.56 | 708.7 | 2,523 | 50 | 7.06 | 178.2 | 7.06 | 179 | 7.09 | +0.76 | +152 | 0 | 0 | 21W45 | 35.2 | -0.05 | -0.14 | 278.8 | 982.4 | 39 | 14 | 137.7 | 14 | 137.3 | 14 | -0.34 | -85.9 | 0 | 0 | 21W44 | 35.25 | 0 | 0 | 230.7 | 812.6 | 3 | 1.3 | 10.57 | 1.3 | 10.56 | 1.3 | 0 | -16.67 | 0 | 0 | 21W43 | 35.25 | +0.05 | +0.14 | 210.9 | 743 | 8 | 3.79 | 28.18 | 3.79 | 28.18 | 3.79 | 0 | -6.25 | 0 | 0 | 21W42 | 35.2 | +0.05 | +0.14 | 259.6 | 909.8 | 9 | 3.47 | 31.45 | 3.46 | 31.6 | 3.47 | +0.16 | +172.2 | 0 | 0 | 21W41 | 35.15 | +0.25 | +0.72 | 309.1 | 1,083 | 3 | 0.97 | 10.54 | 0.97 | 10.53 | 0.97 | -0.01 | -33.33 | 0 | 0 | 21W40 | 34.9 | 0 | 0 | 536.8 | 1,884 | 28 | 5.22 | 98.38 | 5.22 | 98.32 | 5.22 | -0.05 | -17.86 | 0 | 0 | 21W39 | 34.9 | -0.2 | -0.57 | 211.9 | 737.6 | 12 | 5.66 | 41.77 | 5.66 | 41.76 | 5.66 | -0.01 | -8.333 | 0 | 0 | 21W38 | 35.1 | +0.3 | +0.86 | 322.4 | 1,131 | 9 | 2.79 | 31.62 | 2.8 | 31.66 | 2.8 | +0.04 | +38.89 | 0 | 0 | 21W37 | 34.8 | -0.7 | -1.97 | 324.5 | 1,136 | 16 | 4.93 | 55.96 | 4.92 | 56.02 | 4.93 | +0.06 | +37.5 | 0 | 0 | 21W36 | 35.5 | +0.45 | +1.28 | 1,748 | 6,181 | 34 | 1.95 | 120.3 | 1.95 | 120.3 | 1.95 | +0.01 | +2.941 | 0 | 0 | 21W35 | 35.05 | +1.1 | +3.24 | 1,384 | 4,465 | 36 | 2.6 | 124.3 | 2.78 | 124.4 | 2.79 | +0.02 | +6.944 | 0 | 0 | 21W34 | 33.95 | -0.05 | -0.15 | 1,408 | 4,532 | 63 | 4.47 | 212.6 | 4.69 | 213.6 | 4.71 | +0.98 | +155.6 | 0 | 0 | 21W33 | 34 | -0.95 | -2.72 | 2,071 | 6,882 | 20 | 0.97 | 68.78 | 1 | 68.89 | 1 | +0.11 | +55 | 0 | 0 | 21W32 | 34.95 | -0.7 | -1.96 | 1,704 | 5,712 | 63 | 3.7 | 220.8 | 3.87 | 221.3 | 3.88 | +0.5 | +78.57 | 0 | 0 | 21W31 | 35.65 | -0.9 | -2.46 | 1,594 | 5,459 | 64 | 4.01 | 227.4 | 4.16 | 228.7 | 4.19 | +1.3 | +203.9 | 0 | 0 | 21W30 | 36.55 | -1.95 | -5.06 | 1,595 | 6,026 | 64 | 4.01 | 241.1 | 4 | 241.6 | 4.01 | +0.51 | +79.69 | 0 | 0 | 21W29 | 38.5 | -0.25 | -0.65 | 953.4 | 3,695 | 37 | 3.88 | 143.7 | 3.89 | 143.5 | 3.88 | -0.14 | -39.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 38.75 | +0.25 | +0.65 | 1,259 | 4,894 | 99 | 7.86 | 384.3 | 7.85 | 384.5 | 7.86 | +0.26 | +25.76 | 6 | 0.48 | 21W27 | 38.5 | +0.15 | +0.39 | 3,120 | 12,161 | 260 | 8.33 | 1,007 | 8.28 | 1,009 | 8.3 | +1.89 | +72.69 | 7 | 0.22 | 21W26 | 38.35 | +1.45 | +3.93 | 4,359 | 16,741 | 1,033 | 23.7 | 3,982 | 23.8 | 4,003 | 23.9 | +21.32 | +206.4 | 7 | 0.16 | 21W25 | 36.9 | +0.05 | +0.14 | 595.1 | 2,198 | 10 | 1.68 | 36.8 | 1.67 | 36.95 | 1.68 | +0.16 | +155 | 0 | 0 | 21W24 | 36.85 | +0.05 | +0.14 | 819 | 3,001 | 69 | 8.43 | 252.8 | 8.42 | 253 | 8.43 | +0.17 | +24.64 | 0 | 0 | 21W23 | 36.8 | +0.95 | +2.65 | 949.9 | 3,452 | 30 | 3.16 | 108.7 | 3.15 | 109.2 | 3.17 | +0.52 | +173.3 | 0 | 0 | 21W22 | 35.85 | +1.1 | +3.17 | 1,721 | 6,173 | 94 | 5.46 | 333.1 | 5.4 | 334.2 | 5.41 | +1.14 | +121.3 | 0 | 0 | 21W21 | 34.75 | +0.15 | +0.43 | 2,418 | 8,369 | 212 | 8.77 | 716.4 | 8.56 | 723 | 8.64 | +6.56 | +309.7 | 0 | 0 | 21W20 | 34.6 | -1.9 | -5.21 | 2,691 | 9,555 | 241 | 8.95 | 845.9 | 8.85 | 857.6 | 8.98 | +11.74 | +486.9 | 0 | 0 | 21W19 | 36.5 | -0.45 | -1.22 | 1,873 | 6,800 | 216 | 11.5 | 780.4 | 11.5 | 783.7 | 11.5 | +3.32 | +153.7 | 0 | 0 | 21W18 | 36.95 | +0.05 | +0.14 | 1,575 | 5,788 | 71 | 4.51 | 261.4 | 4.52 | 261.2 | 4.51 | -0.23 | -32.39 | 0 | 0 | 21W17 | 36.9 | -0.2 | -0.54 | 3,844 | 14,551 | 158 | 4.11 | 594.3 | 4.08 | 595.4 | 4.09 | +1.14 | +72.47 | 0 | 0 | 21W16 | 37.1 | +2.3 | +6.61 | 3,090 | 11,163 | 107 | 3.46 | 384 | 3.44 | 385.4 | 3.45 | +1.39 | +129.9 | 0 | 0 | 21W15 | 34.8 | +0.05 | +0.14 | 1,319 | 4,592 | 42 | 3.18 | 146.5 | 3.19 | 146.3 | 3.19 | -0.16 | -36.9 | 0 | 0 | 21W14 | 34.75 | +0.4 | +1.16 | 1,242 | 4,291 | 22 | 1.77 | 76.09 | 1.77 | 76.06 | 1.77 | -0.02 | -11.36 | 0 | 0 | 21W13 | 34.35 | +1.3 | +3.93 | 1,827 | 6,199 | 33 | 1.81 | 112.4 | 1.81 | 112.7 | 1.82 | +0.31 | +93.94 | 0 | 0 | 21W12 | 33.05 | +0.3 | +0.92 | 994.5 | 3,280 | 28 | 2.82 | 92.38 | 2.82 | 92.31 | 2.81 | -0.07 | -25 | 0 | 0 | 21W11 | 32.75 | +0.5 | +1.55 | 867.9 | 2,826 | 16 | 1.84 | 52.04 | 1.84 | 52.07 | 1.84 | +0.02 | +15.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 32.25 | +0.25 | +0.78 | 587.7 | 1,891 | 10 | 1.7 | 32.23 | 1.7 | 32.18 | 1.7 | -0.04 | -45 | 0 | 0 | 21W09 | 32 | +0.1 | +0.31 | 1,097 | 3,513 | 10 | 0.91 | 32.02 | 0.91 | 32.03 | 0.91 | 0 | +5 | 0 | 0 | 21W08 | 31.9 | +0.5 | +1.59 | 551.8 | 1,751 | 8 | 1.45 | 25.38 | 1.45 | 25.25 | 1.44 | -0.12 | -156.2 | 0 | 0 | 21W06 | 31.4 | +0.25 | +0.8 | 266 | 833.8 | 10 | 3.76 | 31.3 | 3.75 | 31.28 | 3.75 | -0.02 | -15 | 0 | 0 | 21W05 | 31.15 | -0.15 | -0.48 | 550.8 | 1,723 | 22 | 3.99 | 69 | 4 | 69.23 | 4.02 | +0.23 | +104.5 | 0 | 0 | 21W04 | 31.3 | -0.65 | -2.03 | 690.9 | 2,177 | 19 | 2.75 | 60.3 | 2.77 | 60.04 | 2.76 | -0.26 | -134.2 | 0 | 0 | 21W03 | 31.95 | -0.1 | -0.31 | 908.6 | 2,903 | 11 | 1.21 | 35.18 | 1.21 | 35.09 | 1.21 | -0.09 | -81.82 | 0 | 0 | 21W02 | 32.05 | -0.1 | -0.31 | 690.9 | 2,221 | 17 | 2.46 | 54.82 | 2.47 | 54.66 | 2.46 | -0.16 | -94.12 | 0 | 0 | 21W01 | 32.15 | +0.25 | +0.78 | 500.4 | 1,603 | 27 | 5.4 | 86.5 | 5.4 | 86.44 | 5.39 | -0.05 | -18.52 | 0 | 0 | 20W52 | 31.9 | +0.3 | +0.95 | 720.3 | 2,306 | 38 | 5.28 | 121.9 | 5.29 | 122 | 5.29 | +0.09 | +23.68 | 0 | 0 | 20W51 | 31.6 | +0.35 | +1.12 | 436.2 | 1,370 | 15 | 3.44 | 47 | 3.43 | 47.08 | 3.44 | +0.08 | +53.33 | 0 | 0 | 20W50 | 31.25 | -0.55 | -1.73 | 696 | 2,195 | 10 | 1.44 | 31.62 | 1.44 | 31.58 | 1.44 | -0.04 | -40 | 0 | 0 | 20W49 | 31.8 | +0.35 | +1.11 | 900 | 2,861 | 50 | 5.56 | 159.2 | 5.56 | 160.4 | 5.61 | +1.22 | +243 | 0 | 0 | 20W48 | 31.45 | +0.35 | +1.13 | 978.6 | 3,057 | 100 | 10.2 | 311.5 | 10.2 | 312.2 | 10.2 | +0.64 | +63.5 | 0 | 0 | 20W47 | 31.1 | +0.4 | +1.3 | 846.7 | 2,620 | 20 | 2.36 | 61.92 | 2.36 | 61.92 | 2.36 | +0.01 | +5 | 0 | 0 | 20W46 | 30.7 | +0.75 | +2.5 | 629 | 1,911 | 21 | 3.34 | 64.32 | 3.36 | 64.31 | 3.36 | -0.01 | -4.762 | 0 | 0 | 20W45 | 29.95 | 0 | 0 | 158.7 | 475.2 | 1 | 0.63 | 2.98 | 0.63 | 2.98 | 0.63 | 0 | 0 | 0 | 0 | 20W44 | 29.95 | 0 | 0 | 326.9 | 981.7 | 7 | 2.14 | 21 | 2.14 | 20.96 | 2.14 | -0.04 | -57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 29.95 | -0.05 | -0.17 | 296.4 | 888.4 | 2 | 0.67 | 6 | 0.68 | 5.98 | 0.67 | -0.02 | -100 | 0 | 0 | 20W42 | 30 | +0.2 | +0.67 | 382.9 | 1,147 | 16 | 4.18 | 47.92 | 4.18 | 47.78 | 4.17 | -0.13 | -81.25 | 0 | 0 | 20W41 | 29.8 | +0.2 | +0.68 | 236.9 | 703.1 | 3 | 1.27 | 8.9 | 1.27 | 8.94 | 1.27 | +0.03 | +100 | 0 | 0 | 20W40 | 29.6 | +0.05 | +0.17 | 186.1 | 551.5 | 2 | 1.07 | 5.92 | 1.07 | 5.92 | 1.07 | 0 | +25 | 0 | 0 | 20W39 | 29.55 | -0.4 | -1.34 | 1,123 | 3,138 | 2 | 0.18 | 5.95 | 0.19 | 5.94 | 0.19 | 0 | -25 | 0 | 0 | 20W38 | 29.95 | +0.15 | +0.5 | 1,042 | 2,894 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W37 | 29.8 | +0.1 | +0.34 | 1,104 | 3,093 | 2 | 0.18 | 5.95 | 0.19 | 5.95 | 0.19 | 0 | 0 | 0 | 0 | 20W36 | 29.7 | 0 | 0 | 331.7 | 985.8 | 6 | 1.81 | 17.82 | 1.81 | 17.84 | 1.81 | +0.02 | +25 | 0 | 0 | 20W35 | 29.7 | -0.1 | -0.34 | 1,091 | 3,029 | 3 | 0.28 | 8.91 | 0.29 | 8.93 | 0.29 | +0.02 | +50 | 0 | 0 | 20W34 | 29.8 | 0 | 0 | 661.2 | 1,976 | 21 | 3.18 | 62.44 | 3.16 | 62.42 | 3.16 | -0.02 | -7.143 | 0 | 0 | 20W33 | 29.8 | +0.35 | +1.19 | 1,304 | 3,688 | 6 | 0.46 | 17.84 | 0.48 | 17.8 | 0.48 | -0.04 | -66.67 | 0 | 0 | 20W32 | 29.45 | -0.05 | -0.17 | 902.4 | 2,507 | 15 | 1.66 | 44.18 | 1.76 | 44.54 | 1.78 | +0.36 | +243.3 | 0 | 0 | 20W31 | 29.5 | 0 | 0 | 1,059 | 2,960 | 9 | 0.85 | 26.38 | 0.89 | 26.38 | 0.89 | 0 | +5.556 | 0 | 0 | 20W30 | 29.5 | -0.1 | -0.34 | 1,029 | 2,914 | 19 | 1.85 | 56.35 | 1.93 | 56.74 | 1.95 | +0.4 | +207.9 | 0 | 0 | 20W29 | 29.6 | +0.05 | +0.17 | 1,477 | 4,249 | 25 | 1.69 | 74.17 | 1.75 | 75.5 | 1.78 | +1.34 | +536 | 1 | 0.07 | 20W28 | 29.55 | -0.15 | -0.51 | 1,515 | 4,498 | 7 | 0.46 | 20.79 | 0.46 | 20.84 | 0.46 | +0.05 | +71.43 | 0 | 0 | 20W27 | 29.7 | -1.5 | -4.81 | 2,580 | 7,640 | 50 | 1.94 | 148 | 1.94 | 148.1 | 1.94 | +0.02 | +4 | 0 | 0 | 20W26 | 31.2 | +0.2 | +0.65 | 2,852 | 8,868 | 28 | 0.98 | 87.16 | 0.98 | 86.99 | 0.98 | -0.18 | -62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 31 | -0.05 | -0.16 | 2,913 | 9,031 | 12 | 0.41 | 37.29 | 0.41 | 37.17 | 0.41 | -0.12 | -100 | 0 | 0 | 20W24 | 31.05 | +0.05 | +0.16 | 3,168 | 9,850 | 31 | 0.98 | 96.64 | 0.98 | 96.4 | 0.98 | -0.24 | -77.42 | 0 | 0 | 20W23 | 31 | +0.4 | +1.31 | 1,842 | 5,658 | 15 | 0.81 | 46.04 | 0.81 | 45.94 | 0.81 | -0.1 | -66.67 | 0 | 0 | 20W22 | 30.6 | +0.25 | +0.82 | 1,955 | 5,964 | 33 | 1.69 | 100.9 | 1.69 | 100.7 | 1.69 | -0.24 | -71.21 | 1 | 0.05 | 20W21 | 30.35 | +0.4 | +1.34 | 1,931 | 5,832 | 15 | 0.78 | 45.46 | 0.78 | 45.43 | 0.78 | -0.02 | -16.67 | 0 | 0 | 20W20 | 29.95 | +0.35 | +1.18 | 511.6 | 1,526 | 32 | 6.25 | 95.61 | 6.27 | 95.61 | 6.27 | 0 | 0 | 0 | 0 | 20W19 | 29.6 | +0.15 | +0.51 | 629.2 | 1,856 | 45 | 7.15 | 132.7 | 7.15 | 132.7 | 7.15 | -0.02 | -5.556 | 0 | 0 | 20W18 | 29.45 | +0.3 | +1.03 | 375.9 | 1,106 | 1 | 0.27 | 2.92 | 0.26 | 2.92 | 0.26 | 0 | 0 | 0 | 0 | 20W17 | 29.15 | -0.25 | -0.85 | 366.9 | 1,069 | 3 | 0.82 | 8.68 | 0.81 | 8.7 | 0.81 | +0.02 | +66.67 | 0 | 0 | 20W16 | 29.4 | +0.25 | +0.86 | 378.4 | 1,110 | 2 | 0.53 | 5.87 | 0.53 | 5.86 | 0.53 | -0.01 | -50 | 0 | 0 | 20W15 | 29.15 | +0.75 | +2.64 | 1,182 | 3,399 | 178 | 15.1 | 503.8 | 14.8 | 511.1 | 15 | +7.29 | +409.6 | 0 | 0 | 20W14 | 28.4 | -0.35 | -1.22 | 831.7 | 2,377 | 4 | 0.48 | 11.4 | 0.48 | 11.46 | 0.48 | +0.06 | +150 | 0 | 0 | 20W13 | 28.75 | +1.35 | +4.93 | 1,475 | 4,306 | 24 | 1.63 | 67.37 | 1.56 | 67.59 | 1.57 | +0.22 | +91.67 | 0 | 0 | 20W12 | 27.4 | -0.4 | -1.44 | 2,211 | 5,982 | 62 | 2.8 | 167.6 | 2.8 | 168.9 | 2.82 | +1.26 | +203.2 | 0 | 0 | 20W11 | 27.8 | -1.95 | -6.55 | 1,602 | 4,561 | 42 | 2.62 | 115.1 | 2.52 | 116.8 | 2.56 | +1.79 | +426.2 | 1 | 0.06 | 20W10 | 29.75 | 0 | 0 | 581.5 | 1,728 | 1 | 0.17 | 2.96 | 0.17 | 2.98 | 0.17 | +0.02 | +200 | 0 | 0 | 20W09 | 29.75 | -0.1 | -0.34 | 645.5 | 1,922 | 4 | 0.62 | 11.88 | 0.62 | 11.94 | 0.62 | +0.06 | +137.5 | 0 | 0 | 20W08 | 29.85 | -0.05 | -0.17 | 421.4 | 1,261 | 1 | 0.24 | 2.98 | 0.24 | 3 | 0.24 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 29.9 | +0.3 | +1.01 | 397.7 | 1,185 | 6 | 1.51 | 17.84 | 1.51 | 17.83 | 1.5 | -0.02 | -25 | 0 | 0 | 20W06 | 29.6 | -0.05 | -0.17 | 1,170 | 3,455 | 2 | 0.17 | 5.87 | 0.17 | 5.9 | 0.17 | +0.04 | +175 | 0 | 0 | 20W05 | 29.65 | -0.35 | -1.17 | 409.6 | 1,209 | 5 | 1.22 | 14.8 | 1.22 | 14.8 | 1.22 | 0 | 0 | 0 | 0 | 20W04 | 30 | +0.2 | +0.67 | 557.2 | 1,686 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 29.8 | -0.05 | -0.17 | 400 | 1,192 | 3 | 0.75 | 8.93 | 0.75 | 8.96 | 0.75 | +0.04 | +116.7 | 0 | 0 | 20W02 | 29.85 | -0.2 | -0.67 | 829 | 2,470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 30.05 | +0.15 | +0.5 | 846.6 | 2,550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W52 | 29.9 | +0.1 | +0.34 | 266.5 | 796.4 | 1 | 0.38 | 2.99 | 0.38 | 2.99 | 0.38 | 0 | 0 | 0 | 0 | 19W51 | 29.8 | +0.05 | +0.17 | 1,942 | 5,794 | 2 | 0.1 | 5.97 | 0.1 | 5.96 | 0.1 | 0 | -25 | 0 | 0 | 19W50 | 29.75 | +0.15 | +0.51 | 502.2 | 1,494 | 6 | 1.19 | 17.9 | 1.2 | 17.9 | 1.2 | 0 | 0 | 0 | 0 | 19W49 | 29.6 | 0 | 0 | 161.9 | 479.4 | 6 | 3.71 | 17.73 | 3.7 | 17.79 | 3.71 | +0.06 | +100 | 0 | 0 | 19W48 | 29.6 | +0.05 | +0.17 | 349.4 | 1,037 | 1 | 0.29 | 2.98 | 0.29 | 2.97 | 0.29 | -0.02 | -150 | 0 | 0 | 19W47 | 29.55 | -0.15 | -0.51 | 284.9 | 843.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W46 | 29.7 | +0.15 | +0.51 | 384.7 | 1,138 | 7 | 1.82 | 20.76 | 1.82 | 20.7 | 1.82 | -0.05 | -71.43 | 0 | 0 | 19W45 | 29.55 | 0 | 0 | 334.4 | 987.3 | 1 | 0.3 | 2.96 | 0.3 | 2.96 | 0.3 | 0 | -50 | 0 | 0 | 19W44 | 29.55 | -0.1 | -0.34 | 244.8 | 724.1 | 1 | 0.41 | 2.96 | 0.41 | 2.96 | 0.41 | 0 | +50 | 0 | 0 | 19W43 | 29.65 | -0.15 | -0.5 | 231 | 684.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W42 | 29.8 | +0.2 | +0.68 | 865.3 | 2,574 | 5 | 0.58 | 14.82 | 0.58 | 14.92 | 0.58 | +0.1 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 29.6 | 0 | 0 | 765.6 | 2,268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 29.6 | 0 | 0 | 396.8 | 1,175 | 1 | 0.25 | 2.96 | 0.25 | 2.96 | 0.25 | 0 | 0 | 0 | 0 | 19W39 | 29.6 | -0.25 | -0.84 | 1,107 | 3,252 | 5 | 0.45 | 14.92 | 0.46 | 14.86 | 0.46 | -0.06 | -130 | 0 | 0 | 19W38 | 29.85 | 0 | 0 | 283.5 | 849.6 | 3 | 1.06 | 9.03 | 1.06 | 9.01 | 1.06 | -0.02 | -66.67 | 0 | 0 | 19W37 | 29.85 | +0.3 | +1.02 | 621.7 | 1,849 | 9 | 1.45 | 26.82 | 1.45 | 26.77 | 1.45 | -0.05 | -55.56 | 0 | 0 | 19W36 | 29.55 | -0.15 | -0.51 | 1,657 | 4,877 | 2 | 0.12 | 5.92 | 0.12 | 5.93 | 0.12 | +0.01 | +50 | 0 | 0 | 19W35 | 29.7 | +0.15 | +0.51 | 1,068 | 3,076 | 8 | 0.75 | 23.69 | 0.77 | 23.6 | 0.77 | -0.09 | -112.5 | 0 | 0 | 19W34 | 29.55 | -0.1 | -0.34 | 1,968 | 5,731 | 4 | 0.2 | 11.84 | 0.21 | 11.84 | 0.21 | -0.01 | -25 | 0 | 0 | 19W33 | 29.65 | +0.05 | +0.17 | 1,765 | 5,158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W32 | 29.6 | -0.15 | -0.5 | 998.3 | 2,951 | 5 | 0.5 | 14.68 | 0.5 | 14.78 | 0.5 | +0.1 | +210 | 0 | 0 | 19W31 | 29.75 | -0.25 | -0.83 | 1,696 | 5,053 | 3 | 0.18 | 8.9 | 0.18 | 8.98 | 0.18 | +0.09 | +300 | 0 | 0 | 19W30 | 30 | +0.05 | +0.17 | 2,169 | 6,530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 29.95 | -0.9 | -2.92 | 2,940 | 8,739 | 5 | 0.17 | 14.81 | 0.17 | 14.8 | 0.17 | -0.01 | -20 | 0 | 0 | 19W28 | 30.85 | +0.15 | +0.49 | 7,010 | 21,554 | 2 | 0.03 | 6.16 | 0.03 | 6.14 | 0.03 | -0.02 | -125 | 0 | 0 | 19W27 | 30.7 | +0.65 | +2.16 | 1,563 | 4,801 | 1 | 0.06 | 3.08 | 0.06 | 3.06 | 0.06 | -0.02 | -150 | 0 | 0 | 19W26 | 30.05 | +0.1 | +0.33 | 854.2 | 2,559 | 2 | 0.23 | 6 | 0.23 | 6 | 0.23 | 0 | 0 | 0 | 0 | 19W25 | 29.95 | 0 | 0 | 275.6 | 824.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W24 | 29.95 | 0 | 0 | 296.6 | 886.5 | 12 | 4.05 | 35.97 | 4.06 | 35.86 | 4.05 | -0.1 | -87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 29.95 | -0.05 | -0.17 | 435.6 | 1,304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 30 | 0 | 0 | 452.8 | 1,355 | 1 | 0.22 | 2.99 | 0.22 | 2.99 | 0.22 | 0 | 0 | 0 | 0 | 19W21 | 30 | +0.2 | +0.67 | 527.8 | 1,580 | 7 | 1.33 | 20.93 | 1.33 | 20.96 | 1.33 | +0.03 | +42.86 | 0 | 0 | 19W20 | 29.8 | -0.1 | -0.33 | 363 | 1,085 | 3 | 0.83 | 9.01 | 0.83 | 9.02 | 0.83 | 0 | +16.67 | 0 | 0 | 19W19 | 29.9 | -0.2 | -0.66 | 569.5 | 1,705 | 3 | 0.53 | 8.99 | 0.53 | 8.98 | 0.53 | 0 | -16.67 | 0 | 0 | 19W18 | 30.1 | -0.1 | -0.33 | 344.5 | 1,037 | 1 | 0.29 | 3.02 | 0.29 | 3.01 | 0.29 | 0 | -50 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|