| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.5 | 45.45 | +0.05 | +0.11% | 1.21% | 45.4 | 45.6 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,891 | 1.76億 | 2,625 | 1.5張/筆 | 45.34元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,350 | 3.32億 | 4,359 | 1.7張/筆 | 45.23元 | +0.5 (+1.11%) | 連漲連跌: 連6漲 ( +2.7元 / +6.31%) 財報評分: 最新36分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 45.5 | +1.4 | +3.17 | 111.3 | 4,927 | 34.61 | 31.1 | 1,531 | 31.1 | 1,533 | 31.1 | +2.55 | +73.8 | 0.14 | 0.13 | 24M03 | 44.1 | -6.3 | -12.5 | 163.9 | 7,703 | 57.62 | 35.1 | 2,722 | 35.3 | 2,726 | 35.4 | +4.5 | +78.12 | 0.13 | 0.08 | 24M02 | 50.4 | +1.5 | +3.07 | 98.59 | 4,835 | 34.89 | 35.4 | 1,707 | 35.3 | 1,713 | 35.4 | +6.75 | +193.4 | 0.16 | 0.16 | 24M01 | 48.9 | -6.1 | -11.09 | 332.4 | 17,971 | 170.7 | 51.3 | 9,305 | 51.8 | 9,320 | 51.9 | +15.19 | +89.02 | 0.48 | 0.14 | 23M12 | 55 | +8.3 | +17.77 | 646.6 | 35,342 | 349.4 | 54 | 19,255 | 54.5 | 19,328 | 54.7 | +73.45 | +210.2 | 0.96 | 0.15 | 23M11 | 46.7 | +0.5 | +1.08 | 115.1 | 5,367 | 39.35 | 34.2 | 1,831 | 34.1 | 1,833 | 34.1 | +1.69 | +43.05 | 0.27 | 0.23 | 23M10 | 46.2 | -2.1 | -4.35 | 96.76 | 4,424 | 28.8 | 29.8 | 1,315 | 29.7 | 1,316 | 29.8 | +1.66 | +57.64 | 0.22 | 0.22 | 23M09 | 48.3 | +3 | +6.62 | 161.5 | 7,909 | 54.94 | 34 | 2,701 | 34.2 | 2,707 | 34.2 | +6.01 | +109.4 | 0.14 | 0.09 | 23M08 | 45.3 | -5.1 | -10.12 | 129.6 | 6,297 | 43.6 | 33.6 | 2,122 | 33.7 | 2,126 | 33.8 | +3.48 | +79.82 | 0.12 | 0.09 | 23M07 | 50.4 | -8.6 | -14.58 | 276.4 | 15,305 | 112.2 | 40.6 | 6,275 | 41 | 6,257 | 40.9 | -18.2 | -162.2 | 4.91 | 1.78 | 23M06 | 59 | +1 | +1.72 | 178.8 | 10,750 | 49.4 | 27.6 | 2,975 | 27.7 | 2,981 | 27.7 | +6.19 | +125.3 | 0.1 | 0.06 | 23M05 | 58 | -7 | -10.77 | 165.3 | 9,935 | 53.55 | 32.4 | 3,217 | 32.4 | 3,221 | 32.4 | +3.72 | +69.51 | 0.17 | 0.1 | 23M04 | 65 | -3.5 | -5.11 | 147.2 | 9,919 | 48.18 | 32.7 | 3,254 | 32.8 | 3,256 | 32.8 | +1.7 | +35.34 | 0.15 | 0.1 | 23M03 | 68.5 | -11.1 | -13.94 | 336.1 | 25,124 | 151.8 | 45.2 | 11,420 | 45.5 | 11,425 | 45.5 | +5.41 | +35.63 | 0.41 | 0.12 | 23M02 | 79.6 | +3.7 | +4.87 | 226 | 17,487 | 99.74 | 44.1 | 7,730 | 44.2 | 7,741 | 44.3 | +10.51 | +105.4 | 0.35 | 0.15 | 23M01 | 75.9 | -4.2 | -5.24 | 197.8 | 15,157 | 113.1 | 57.2 | 8,676 | 57.2 | 8,676 | 57.2 | +0.15 | +1.363 | 0.27 | 0.13 | 22M12 | 80.1 | +4 | +5.26 | 603.6 | 47,792 | 345.4 | 57.2 | 27,519 | 57.6 | 27,561 | 57.7 | +41.7 | +120.7 | 0.85 | 0.14 | 22M11 | 76.1 | +8.4 | +12.41 | 382.7 | 27,550 | 188.4 | 49.2 | 13,531 | 49.1 | 13,551 | 49.2 | +20.07 | +106.6 | 0.49 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 67.7 | +0.9 | +1.35 | 357.6 | 24,701 | 210.7 | 58.9 | 14,546 | 58.9 | 14,573 | 59 | +27.01 | +128.2 | 0.32 | 0.09 | 22M09 | 66.8 | -20 | -23.04 | 455 | 34,311 | 256.2 | 56.3 | 19,249 | 56.1 | 19,289 | 56.2 | +40.51 | +158.1 | 0.56 | 0.12 | 22M08 | 86.8 | -20.2 | -18.88 | 298.2 | 29,359 | 147.5 | 49.4 | 14,571 | 49.6 | 14,590 | 49.7 | +18.9 | +128.2 | 0.21 | 0.07 | 22M07 | 107 | -12 | -10.08 | 475.9 | 54,017 | 262 | 55.1 | 29,761 | 55.1 | 29,809 | 55.2 | +47.41 | +180.9 | 2.57 | 0.54 | 22M06 | 119 | -38 | -24.2 | 507.1 | 65,639 | 304.4 | 60 | 38,684 | 58.9 | 38,749 | 59 | +65.55 | +215.3 | 0.53 | 0.1 | 22M05 | 157 | +11 | +7.53 | 399.8 | 61,930 | 221.6 | 55.4 | 34,350 | 55.5 | 34,358 | 55.5 | +8.73 | +39.41 | 0.34 | 0.08 | 22M04 | 146 | -12.5 | -7.89 | 279.9 | 42,673 | 145.9 | 52.1 | 22,247 | 52.1 | 22,273 | 52.2 | +26.36 | +180.6 | 0.25 | 0.09 | 22M03 | 158.5 | -28.5 | -15.24 | 751.4 | 132,985 | 473 | 62.9 | 84,286 | 63.4 | 84,337 | 63.4 | +50.38 | +106.5 | 4.57 | 0.61 | 22M02 | 187 | +39.5 | +26.78 | 728.3 | 132,718 | 468 | 64.3 | 85,179 | 64.2 | 85,291 | 64.3 | +111.9 | +239 | 1.16 | 0.16 | 22M01 | 147.5 | -51 | -25.69 | 446.6 | 77,026 | 271.8 | 60.9 | 46,861 | 60.8 | 46,897 | 60.9 | +35.9 | +132.1 | 0.55 | 0.12 | 21M12 | 198.5 | +42 | +26.84 | 1,204 | 232,442 | 761 | 63.2 | 147,295 | 63.4 | 147,407 | 63.4 | +112.3 | +147.5 | 1.58 | 0.13 | 21M11 | 156.5 | -3.5 | -2.19 | 912 | 154,350 | 599.2 | 65.7 | 101,574 | 65.8 | 101,660 | 65.9 | +86.03 | +143.6 | 1.6 | 0.18 | 21M10 | 160 | -43.5 | -21.38 | 1,370 | 223,886 | 1,044 | 76.2 | 170,191 | 76 | 170,406 | 76.1 | +215 | +205.9 | 2.08 | 0.15 | 21M09 | 203.5 | -44.5 | -17.94 | 1,088 | 232,286 | 720.2 | 66.2 | 153,626 | 66.1 | 153,571 | 66.1 | -54.69 | -75.94 | 6.4 | 0.59 | 21M08 | 248 | +24.5 | +10.96 | 2,561 | 596,494 | 2,000 | 78.1 | 464,514 | 77.9 | 464,839 | 77.9 | +325.4 | +162.7 | 5.4 | 0.21 | 21M07 | 223.5 | -97.5 | -30.37 | 3,830 | 1,040,829 | 2,907 | 75.9 | 788,055 | 75.7 | 788,389 | 75.7 | +333.9 | +114.9 | 10.85 | 0.28 | 21M06 | 321 | +176 | +121.38 | 2,009 | 504,834 | 1,290 | 70 | 336,510 | 70.3 | 337,288 | 70.5 | +777.9 | +603 | 35.5 | 1.77 | 21M05 | 145 | +50.3 | +53.12 | 1,851 | 204,520 | 1,180 | 65.3 | 129,712 | 65.6 | 129,891 | 65.7 | +178.7 | +151.5 | 12.04 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 94.7 | +39.6 | +71.87 | 829.6 | 63,681 | 448 | 54 | 34,359 | 54 | 34,409 | 54 | +49.09 | +109.6 | 4.36 | 0.53 | 21M03 | 55.1 | +7.15 | +14.91 | 556.1 | 28,529 | 281.7 | 50.7 | 14,460 | 50.7 | 14,460 | 50.7 | -0.06 | -0.197 | 0.92 | 0.16 | 21M02 | 47.95 | +5.15 | +12.03 | 355.5 | 16,009 | 191 | 53.7 | 8,541 | 53.4 | 8,560 | 53.5 | +19.02 | +99.6 | 0.62 | 0.18 | 21M01 | 42.8 | -10.1 | -19.09 | 1,147 | 55,701 | 775 | 67.6 | 37,690 | 67.7 | 37,719 | 67.7 | +28.74 | +37.09 | 2.77 | 0.24 | 20M12 | 52.9 | +9.2 | +21.05 | 1,546 | 71,414 | 956.1 | 61.9 | 44,634 | 62.5 | 44,670 | 62.6 | +36.11 | +37.76 | 3.62 | 0.23 | 20M11 | 43.7 | +17.5 | +66.79 | 703.5 | 24,854 | 399.6 | 56.8 | 14,139 | 56.9 | 14,163 | 57 | +24.23 | +60.65 | 1.76 | 0.25 | 20M10 | 26.2 | +4.95 | +23.29 | 266.5 | 6,546 | 105.4 | 39.5 | 2,597 | 39.7 | 2,608 | 39.8 | +10.8 | +102.5 | 0.5 | 0.19 | 20M09 | 21.25 | +0.05 | +0.24 | 174.7 | 3,600 | 49.45 | 28.3 | 1,029 | 28.6 | 1,032 | 28.7 | +2.27 | +45.84 | 0.16 | 0.09 | 20M08 | 21.2 | +3.8 | +21.84 | 179.6 | 3,660 | 44.67 | 24.9 | 915.2 | 25 | 917.6 | 25.1 | +2.46 | +55.05 | 0.18 | 0.1 | 20M07 | 17.4 | +0.95 | +5.78 | 70.47 | 1,269 | 9.39 | 13.3 | 168.9 | 13.3 | 169.9 | 13.4 | +1.02 | +108.1 | 0.03 | 0.04 | 20M06 | 16.45 | +0.15 | +0.92 | 26.5 | 440.2 | 1.64 | 6.2 | 27.2 | 6.18 | 27.26 | 6.19 | +0.06 | +38.89 | 0 | 0 | 20M05 | 16.3 | -0.6 | -3.55 | 28.11 | 456.6 | 1.92 | 6.85 | 31.32 | 6.86 | 31.35 | 6.87 | +0.03 | +15.45 | 0.01 | 0.03 | 20M04 | 16.9 | +3.15 | +22.91 | 46.93 | 735.7 | 5.54 | 11.8 | 85.84 | 11.7 | 86.17 | 11.7 | +0.34 | +60.62 | 0.02 | 0.05 | 20M03 | 13.75 | -3.6 | -20.75 | 64.07 | 890.9 | 8.08 | 12.6 | 112.1 | 12.6 | 112.9 | 12.7 | +0.78 | +97.1 | 0.02 | 0.02 | 20M02 | 17.35 | +0.35 | +2.06 | 28.94 | 497.3 | 1.84 | 6.36 | 31.59 | 6.35 | 31.66 | 6.37 | +0.07 | +37.1 | 0 | 0 | 20M01 | 17 | -1.5 | -8.11 | 22.5 | 403.3 | 0.9 | 4 | 16.17 | 4.01 | 16.21 | 4.02 | +0.04 | +41.56 | 0 | 0 | 19M12 | 18.5 | +0.35 | +1.93 | 26.71 | 489.9 | 1.56 | 5.86 | 28.64 | 5.85 | 28.72 | 5.86 | +0.07 | +47.67 | 0 | 0.01 | 19M11 | 18.15 | 0 | 0 | 19.64 | 357.9 | 1.85 | 9.4 | 33.67 | 9.41 | 33.72 | 9.42 | +0.05 | +27.8 | 0.02 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 18.15 | -0.1 | -0.55 | 37.38 | 675.7 | 2.53 | 6.78 | 45.66 | 6.76 | 45.82 | 6.78 | +0.16 | +63.38 | 0 | 0 | 19M09 | 18.25 | -0.75 | -3.95 | 50.79 | 987.9 | 6.73 | 13.3 | 132.4 | 13.4 | 132.8 | 13.4 | +0.38 | +56.58 | 0.03 | 0.07 | 19M08 | 19 | -1.75 | -8.43 | 114.5 | 2,316 | 24.58 | 21.5 | 501.9 | 21.7 | 503.8 | 21.8 | +1.93 | +78.44 | 0.14 | 0.12 | 19M07 | 20.75 | +2.65 | +14.64 | 126.4 | 2,602 | 27.16 | 21.5 | 579.1 | 22.3 | 582.9 | 22.4 | +3.73 | +137.4 | 0.18 | 0.15 | 19M06 | 18.1 | -0.75 | -3.98 | 43.16 | 784.4 | 2.73 | 6.33 | 49.64 | 6.33 | 49.82 | 6.35 | +0.17 | +63.21 | 0.01 | 0.01 | 19M05 | 18.85 | +2.55 | +15.64 | 42.97 | 756.9 | 3.19 | 7.43 | 56.27 | 7.43 | 56.44 | 7.46 | +0.17 | +53.52 | 0.01 | 0.02 | 19M04 | 16.3 | +0.25 | +1.56 | 16.8 | 272 | 0.6 | 3.57 | 9.73 | 3.58 | 9.76 | 3.59 | +0.04 | +64.17 | 0.01 | 0.08 | 19M03 | 16.05 | +0.1 | +0.63 | 8.12 | 130.4 | 0.12 | 1.54 | 2.01 | 1.54 | 2.01 | 1.54 | 0 | +15.2 | 0 | 0 | 19M02 | 15.95 | +0.2 | +1.27 | 9.59 | 154.5 | 0.24 | 2.5 | 3.86 | 2.5 | 3.87 | 2.51 | +0.01 | +33.33 | 0 | 0 | 19M01 | 15.75 | -0.2 | -1.25 | 7.47 | 117.6 | 0.11 | 1.42 | 1.66 | 1.41 | 1.67 | 1.42 | +0.01 | +87.74 | 0 | 0 | 18M12 | 15.95 | +0.05 | +0.31 | 11.46 | 183.6 | 0.54 | 4.73 | 8.68 | 4.73 | 8.71 | 4.75 | +0.03 | +58.39 | 0.01 | 0.06 | 18M11 | 15.9 | +0.8 | +5.3 | 10.65 | 165.7 | 0.43 | 4 | 6.66 | 4.02 | 6.68 | 4.03 | +0.02 | +41.78 | 0 | 0.01 | 18M10 | 15.1 | -1.6 | -9.58 | 25.33 | 402.9 | 2.01 | 7.92 | 31.82 | 7.9 | 31.97 | 7.93 | +0.14 | +71.09 | 0.02 | 0.09 | 18M09 | 16.7 | -0.1 | -0.6 | 19.04 | 320.2 | 0.41 | 2.17 | 6.96 | 2.17 | 6.97 | 2.18 | +0.01 | +15.25 | 0 | 0 | 18M08 | 16.8 | +0.2 | +1.2 | 28.53 | 481.2 | 0.8 | 2.81 | 13.58 | 2.82 | 13.59 | 2.82 | 0 | +2.06 | 0.01 | 0.02 | 18M07 | 16.6 | -0.3 | -1.78 | 33.41 | 564.7 | 1.65 | 4.95 | 28.06 | 4.97 | 28.1 | 4.98 | +0.05 | +28.64 | 0 | 0.01 | 18M06 | 16.9 | +0.25 | +1.5 | 22.46 | 373.9 | 0.83 | 3.7 | 13.84 | 3.7 | 13.86 | 3.71 | +0.02 | +20.4 | 0.01 | 0.04 | 18M05 | 16.65 | -0.5 | -2.92 | 29.6 | 493.1 | 1.64 | 5.54 | 27.24 | 5.52 | 27.28 | 5.53 | +0.04 | +25.3 | 0.01 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 17.15 | -0.8 | -4.46 | 26.9 | 466.9 | 2.01 | 7.46 | 34.56 | 7.4 | 34.65 | 7.42 | +0.1 | +48.98 | 0.04 | 0.16 | 18M03 | 17.95 | -0.35 | -1.91 | 52.67 | 958.9 | 2.76 | 5.25 | 50.23 | 5.24 | 50.29 | 5.24 | +0.05 | +19.81 | 0.01 | 0.01 | 18M02 | 18.3 | -0.3 | -1.61 | 26.25 | 470.4 | 2.24 | 8.53 | 40.26 | 8.56 | 40.34 | 8.57 | +0.07 | +33.46 | 0.02 | 0.09 | 18M01 | 18.6 | -0.65 | -3.38 | 61.65 | 1,212 | 6.63 | 10.8 | 130.9 | 10.8 | 131.1 | 10.8 | +0.19 | +29.34 | 0.04 | 0.07 | 17M12 | 19.25 | +0.3 | +1.58 | 81.44 | 1,618 | 12.16 | 14.9 | 243.8 | 15.1 | 244.5 | 15.1 | +0.7 | +57.48 | 0.11 | 0.14 | 17M11 | 18.95 | +0.7 | +3.84 | 56.49 | 1,056 | 4.63 | 8.2 | 87.25 | 8.26 | 87.58 | 8.29 | +0.33 | +70.88 | 0.13 | 0.23 | 17M10 | 18.25 | -0.45 | -2.41 | 56.12 | 1,021 | 4.4 | 7.84 | 79.99 | 7.83 | 80.3 | 7.86 | +0.31 | +70.57 | 0.04 | 0.07 | 17M09 | 18.7 | -2.3 | -10.95 | 98.21 | 1,929 | 8.4 | 8.55 | 164.1 | 8.51 | 164.4 | 8.53 | +0.32 | +38.39 | 0.27 | 0.27 | 17M08 | 21 | +3.7 | +21.39 | 156.6 | 3,055 | 27.42 | 17.5 | 532.5 | 17.4 | 535.7 | 17.5 | +3.15 | +115 | 0.39 | 0.25 | 17M07 | 17.3 | +0.15 | +0.87 | 91.66 | 1,659 | 13.09 | 14.3 | 238.9 | 14.4 | 239.8 | 14.5 | +0.91 | +69.74 | 0.26 | 0.28 | 17M06 | 17.15 | +0.15 | +0.88 | 35.26 | 597 | 3.3 | 9.35 | 55.91 | 9.37 | 55.91 | 9.37 | 0 | +0.121 | 0.06 | 0.16 | 17M05 | 17 | +0.3 | +1.8 | 25.75 | 432.9 | 2.18 | 8.49 | 37.03 | 8.55 | 37.19 | 8.59 | +0.16 | +73.98 | 0.04 | 0.17 | 17M04 | 16.7 | -0.9 | -5.11 | 30.06 | 514.7 | 0.48 | 1.61 | 8.31 | 1.61 | 8.31 | 1.61 | -0.01 | -12.78 | 0.04 | 0.14 | 17M03 | 17.6 | -1.25 | -6.63 | 74.8 | 1,379 | 3.98 | 5.33 | 75.17 | 5.45 | 75.02 | 5.44 | -0.15 | -36.96 | 1.83 | 2.45 | 17M02 | 18.85 | +1.45 | +8.33 | 131.7 | 2,400 | 13.86 | 10.5 | 255.1 | 10.6 | 255.6 | 10.7 | +0.52 | +37.4 | 5.72 | 4.34 | 17M01 | 17.4 | +1.1 | +6.75 | 61.12 | 1,064 | 5.49 | 8.99 | 95.81 | 9.01 | 96.35 | 9.06 | +0.53 | +97.07 | 1.73 | 2.84 | 16M12 | 16.3 | -0.25 | -1.51 | 35.85 | 583.7 | 0.94 | 2.62 | 15.28 | 2.62 | 15.28 | 2.62 | -0.01 | -8.892 | 0.26 | 0.71 | 16M11 | 16.55 | +1 | +6.43 | 136.3 | 2,246 | 15.61 | 11.5 | 260.9 | 11.6 | 261.5 | 11.6 | +0.6 | +38.52 | 6.16 | 4.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 15.55 | -0.35 | -2.2 | 31.86 | 500.4 | 0.5 | 1.59 | 7.91 | 1.58 | 7.94 | 1.59 | +0.03 | +56.73 | 0.15 | 0.46 | 16M09 | 15.9 | +0.6 | +3.92 | 113.1 | 1,842 | 7.8 | 6.9 | 126.9 | 6.89 | 127.3 | 6.91 | +0.42 | +53.38 | 4.61 | 4.07 | 16M08 | 15.3 | -1.2 | -7.27 | 61.67 | 980.9 | 2 | 3.25 | 31.58 | 3.22 | 31.67 | 3.23 | +0.09 | +43.61 | 0.9 | 1.46 | 16M07 | 16.5 | -1.3 | -7.3 | 83.61 | 1,450 | 3.6 | 4.31 | 62.9 | 4.34 | 63 | 4.35 | +0.1 | +28.61 | 0.78 | 0.94 | 16M06 | 17.8 | +0.8 | +4.71 | 46.63 | 796.1 | 2.44 | 5.24 | 41.89 | 5.26 | 42.1 | 5.29 | +0.21 | +87.26 | 0.98 | 2.1 | 16M05 | 17 | -0.75 | -4.23 | 56.16 | 955.1 | 3.65 | 6.49 | 61.76 | 6.47 | 61.94 | 6.49 | +0.17 | +47.83 | 1.11 | 1.98 | 16M04 | 17.75 | -0.8 | -4.31 | 103.1 | 1,894 | 7.89 | 7.65 | 145.4 | 7.68 | 145.7 | 7.69 | +0.28 | +36.08 | 3.22 | 3.12 | 16M03 | 18.55 | +0.15 | +0.82 | 274.8 | 5,441 | 26.32 | 9.58 | 522.5 | 9.6 | 524.6 | 9.64 | +2.16 | +82.19 | 12.69 | 4.62 | 16M02 | 18.4 | +0.4 | +2.22 | 95.21 | 1,735 | 9.07 | 9.52 | 165.5 | 9.53 | 165.5 | 9.54 | +0.05 | +5.707 | 2.64 | 2.78 | 16M01 | 18 | -0.25 | -1.37 | 303.9 | 5,343 | 39.29 | 12.9 | 691.7 | 12.9 | 693.2 | 13 | +1.59 | +40.44 | 17.98 | 5.92 | 15M12 | 18.25 | +1.45 | +8.63 | 381.7 | 6,511 | 42.12 | 11 | 728.3 | 11.2 | 731.7 | 11.2 | +3.44 | +81.71 | 25.11 | 6.58 | 15M11 | 16.8 | -4.75 | -22.04 | 251.4 | 4,350 | 16.57 | 6.59 | 285.2 | 6.56 | 285.8 | 6.57 | +0.6 | +36.02 | 9.61 | 3.82 | 15M10 | 21.55 | +0.85 | +4.11 | 74.97 | 1,661 | 4.5 | 6 | 99.65 | 6 | 100.1 | 6.03 | +0.42 | +92.64 | 1.26 | 1.68 | 15M09 | 20.7 | -1.7 | -7.59 | 67.63 | 1,487 | 4.37 | 6.46 | 96.22 | 6.47 | 96.23 | 6.47 | +0.01 | +3.009 | 0.85 | 1.25 | 15M08 | 22.4 | -4.05 | -15.31 | 117 | 2,804 | 14.63 | 12.5 | 336.5 | 12 | 339.6 | 12.1 | +3.09 | +211.2 | 4.99 | 4.26 | 15M07 | 26.45 | +1.95 | +7.96 | 131.8 | 3,340 | 11.93 | 9.05 | 303.6 | 9.09 | 305.1 | 9.13 | +1.46 | +122.4 | 5.22 | 3.96 | 15M06 | 24.5 | -4.8 | -16.38 | 135.5 | 3,592 | 14.59 | 10.8 | 398.4 | 11.1 | 401.6 | 11.2 | +3.17 | +217.1 | 5.85 | 4.32 | 15M05 | 29.3 | -4.7 | -13.82 | 103.6 | 3,221 | 7.12 | 6.87 | 224 | 6.95 | 224.4 | 6.97 | +0.42 | +58.89 | 2.74 | 2.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 34 | -4.6 | -11.92 | 87.83 | 3,134 | 6.78 | 7.71 | 239.6 | 7.64 | 239.9 | 7.65 | +0.25 | +37.51 | 3.68 | 4.19 | 15M03 | 38.6 | +3.6 | +10.29 | 161.1 | 5,899 | 17.43 | 10.8 | 637.4 | 10.8 | 638.3 | 10.8 | +0.93 | +53.1 | 8.43 | 5.23 | 15M02 | 35 | +1.75 | +5.26 | 153.2 | 5,167 | 11.36 | 7.42 | 378.9 | 7.33 | 380.6 | 7.36 | +1.7 | +149.3 | 5.99 | 3.91 | 15M01 | 33.25 | +5.5 | +19.82 | 182.3 | 5,853 | 19.08 | 10.5 | 615.5 | 10.5 | 616.6 | 10.5 | +1.1 | +57.52 | 13.66 | 7.49 | 14M12 | 27.75 | +0.45 | +1.65 | 158.8 | 4,426 | 17.48 | 11 | 487.5 | 11 | 487.1 | 11 | -0.38 | -21.57 | 12.5 | 7.87 | 14M11 | 27.3 | +4.85 | +21.6 | 186.4 | 4,493 | 16.06 | 8.62 | 390.2 | 8.69 | 391.5 | 8.71 | +1.22 | +75.98 | 13.78 | 7.39 | 14M10 | 22.45 | +0.65 | +2.98 | 172.9 | 3,869 | 15.7 | 9.08 | 350.6 | 9.06 | 350.4 | 9.06 | -0.17 | -10.54 | 12.15 | 7.03 | 14M09 | 21.8 | +2.15 | +10.94 | 173.9 | 3,578 | 10.09 | 5.8 | 210.4 | 5.88 | 210.1 | 5.87 | -0.28 | -27.26 | 9.37 | 5.39 | 14M08 | 19.65 | +3.85 | +24.37 | 106.6 | 1,905 | 4.87 | 4.57 | 89.32 | 4.69 | 89.39 | 4.69 | +0.07 | +13.88 | 3.26 | 3.06 | 14M07 | 15.8 | +0.5 | +3.27 | 38.95 | 612 | 0.39 | 0.99 | 6.06 | 0.99 | 6.06 | 0.99 | 0 | +10.75 | 0.07 | 0.19 | 14M06 | 15.3 | +0.7 | +4.79 | 68.07 | 1,032 | 0.46 | 0.68 | 7.1 | 0.69 | 7.12 | 0.69 | +0.01 | +31.4 | 0.37 | 0.54 | 14M05 | 14.6 | -0.45 | -2.99 | 119.3 | 1,781 | 1.2 | 1 | 18.14 | 1.02 | 18.14 | 1.02 | 0 | +3.264 | 1.48 | 1.25 | 14M04 | 15.05 | +0.35 | +2.38 | 49.46 | 743 | 0.4 | 0.8 | 5.95 | 0.8 | 5.96 | 0.8 | +0.01 | +34.22 | 0.14 | 0.29 | 14M03 | 14.7 | +0.55 | +3.89 | 25.07 | 358 | 0.33 | 1.33 | 4.74 | 1.32 | 4.76 | 1.33 | +0.02 | +65.62 | 0.23 | 0.91 | 14M02 | 14.15 | -0.6 | -4.07 | 25.35 | 368.5 | 0.24 | 0.95 | 3.49 | 0.95 | 3.51 | 0.95 | +0.02 | +87.92 | 0.22 | 0.86 | 14M01 | 14.75 | -0.75 | -4.84 | 16.14 | 245.1 | 0.15 | 1.07 | 2.25 | 1.07 | 2.26 | 1.07 | +0.01 | +43.58 | 0.26 | 1.64 | 13M12 | 15.5 | +0.05 | +0.32 | 32.72 | 492.6 | | | | | | | | | 0.72 | 2.19 | 13M11 | 15.45 | -0.4 | -2.52 | 60.11 | 903.7 | | | | | | | | | 1.84 | 3.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 15.85 | -1.1 | -6.49 | 18.93 | 315.5 | | | | | | | | | 0.52 | 2.73 | 13M09 | 16.95 | +0.75 | +4.63 | 32.45 | 545.2 | | | | | | | | | 1.72 | 5.31 | 13M08 | 16.2 | +0.15 | +0.93 | 19.97 | 310 | | | | | | | | | 0.7 | 3.53 | 13M07 | 16.05 | +0.6 | +3.88 | 35.52 | 576.6 | | | | | | | | | 0.16 | 0.45 | 13M06 | 15.45 | -0.9 | -5.5 | 22.7 | 351.2 | | | | | | | | | 0.87 | 3.85 | 13M05 | 16.35 | -0.15 | -0.91 | 20.32 | 341 | | | | | | | | | 0.42 | 2.06 | 13M04 | 16.5 | +0.6 | +3.77 | 17.17 | 279 | | | | | | | | | 0.38 | 2.24 | 13M03 | 15.9 | -0.15 | -0.93 | 26.38 | 432.1 | | | | | | | | | 0.66 | 2.52 | 13M02 | 16.05 | -0.05 | -0.31 | 11.91 | 193.3 | | | | | | | | | 0.57 | 4.83 | 13M01 | 16.1 | -0.65 | -3.88 | 27.08 | 454.1 | | | | | | | | | 1.07 | 3.95 | 12M12 | 16.75 | +0.5 | +3.08 | 24.99 | 409.6 | | | | | | | | | 0.82 | 3.3 | 12M11 | 16.25 | +1.95 | +13.64 | 23.97 | 354.7 | | | | | | | | | 0.98 | 4.1 | 12M10 | 14.3 | -2.15 | -13.07 | 15.23 | 234.1 | | | | | | | | | 0.68 | 4.43 | 12M09 | 16.45 | +1.25 | +8.22 | 28.34 | 443 | | | | | | | | | 1.7 | 5.99 | 12M08 | 15.2 | +0.35 | +2.36 | 31.29 | 508.2 | | | | | | | | | 1.93 | 6.17 | 12M07 | 14.85 | +0.25 | +1.71 | 24.64 | 367.7 | | | | | | | | | 0.85 | 3.45 | 12M06 | 14.6 | +0.4 | +2.82 | 35.35 | 487.9 | | | | | | | | | 1.93 | 5.45 | 12M05 | 14.2 | -0.6 | -4.05 | 24.05 | 340.1 | | | | | | | | | 1.17 | 4.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 14.8 | -2.1 | -12.43 | 27.86 | 426.5 | | | | | | | | | 0.57 | 2.03 | 12M03 | 16.9 | -0.25 | -1.46 | 29.86 | 492.4 | | | | | | | | | 1.18 | 3.96 | 12M02 | 17.15 | +0.65 | +3.94 | 29.78 | 491.6 | | | | | | | | | 2.35 | 7.88 | 12M01 | 16.5 | +1.85 | +12.63 | 23.08 | 351.2 | | | | | | | | | 1.25 | 5.44 | 11M12 | 14.65 | +2 | +15.81 | 29.76 | 406.9 | | | | | | | | | 2.83 | 9.5 | 11M11 | 12.65 | -3.1 | -19.68 | 28.51 | 402.8 | | | | | | | | | 0.93 | 3.27 | 11M10 | 15.75 | +1.25 | +8.62 | 35.03 | 524.6 | | | | | | | | | 3.54 | 10.1 | 11M09 | 14.5 | -1.8 | -11.04 | 38.67 | 571.4 | | | | | | | | | 1.02 | 2.65 | 11M08 | 16.3 | -3.95 | -19.51 | 61.41 | 1,029 | | | | | | | | | 1.63 | 2.65 | 11M07 | 20.25 | -1.5 | -6.9 | 32.85 | 681.4 | | | | | | | | | 0.4 | 1.22 | 11M06 | 21.75 | -0.3 | -1.36 | 34.85 | 747.9 | | | | | | | | | 0.56 | 1.59 | 11M05 | 22.05 | +0.15 | +0.68 | 40.9 | 889.7 | | | | | | | | | 1.37 | 3.36 | 11M04 | 21.9 | +1.3 | +6.31 | 50.15 | 1,100 | | | | | | | | | 2.57 | 5.13 | 11M03 | 20.6 | +0.3 | +1.48 | 64.38 | 1,287 | | | | | | | | | 1.3 | 2.01 | 11M02 | 20.3 | -4 | -16.46 | 47.27 | 1,028 | | | | | | | | | 2.52 | 5.33 | 11M01 | 24.3 | -1.35 | -5.26 | 31.73 | 782.6 | | | | | | | | | 1.33 | 4.19 | 10M12 | 25.65 | +2.95 | +13 | 45.26 | 1,083 | | | | | | | | | 3.08 | 6.8 | 10M11 | 22.7 | +0.2 | +0.89 | 47.21 | 1,056 | | | | | | | | | 3.01 | 6.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 22.5 | +0.75 | +3.45 | 51.82 | 1,145 | | | | | | | | | 4.72 | 9.11 | 10M09 | 21.75 | +1.25 | +6.1 | 63.76 | 1,362 | | | | | | | | | 4.17 | 6.54 | 10M08 | 20.5 | -1.1 | -5.09 | 106.5 | 2,334 | | | | | | | | | 15.78 | 14.83 | 10M07 | 21.6 | +1.7 | +8.54 | 160 | 3,328 | | | | | | | | | 33.52 | 20.95 | 10M06 | 19.9 | +2.15 | +12.11 | 89.18 | 1,753 | | | | | | | | | 12.92 | 14.48 | 10M05 | 17.75 | -1.8 | -9.21 | 66.81 | 1,201 | | | | | | | | | 2.84 | 4.25 | 10M04 | 19.55 | +1.7 | +9.52 | 69.89 | 1,295 | | | | | | | | | 2.91 | 4.16 | 10M03 | 17.85 | +1.6 | +9.85 | 46.37 | 800.3 | | | | | | | | | 2.8 | 6.04 | 10M02 | 16.25 | +0.25 | +1.56 | 28.36 | 445 | | | | | | | | | 2.42 | 8.53 | 10M01 | 16 | -1.15 | -6.71 | 67.68 | 1,158 | | | | | | | | | 2.87 | 4.24 | 09M12 | 17.15 | +1.65 | +10.65 | 50.73 | 811.1 | | | | | | | | | 1.49 | 2.95 | 09M11 | 15.5 | +0.3 | +1.97 | 46.83 | 729.9 | | | | | | | | | 2.22 | 4.75 | 09M10 | 15.2 | -1.9 | -11.11 | 72.39 | 1,184 | | | | | | | | | 3.47 | 4.8 | 09M09 | 17.1 | +0.75 | +4.59 | 51.36 | 887.1 | | | | | | | | | 4.7 | 9.16 | 09M08 | 16.35 | -0.35 | -2.1 | 71.82 | 1,259 | | | | | | | | | 6.68 | 9.3 | 09M07 | 16.7 | +1.4 | +9.15 | 63.26 | 1,020 | | | | | | | | | 3.73 | 5.89 | 09M06 | 15.3 | -2.8 | -15.47 | 102.8 | 1,682 | | | | | | | | | 10.73 | 10.44 | 09M05 | 18.1 | +2.95 | +19.47 | 158.8 | 2,763 | | | | | | | | | 16.62 | 10.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 15.15 | +0.55 | +3.77 | 116.3 | 1,806 | | | | | | | | | 9.52 | 8.19 | 09M03 | 14.6 | +1.3 | +9.77 | 61.69 | 898.7 | | | | | | | | | 5.8 | 9.4 | 09M02 | 13.3 | -0.25 | -1.85 | 37.33 | 508.3 | | | | | | | | | 1.61 | 4.32 | 09M01 | 13.55 | -0.6 | -4.24 | 46.74 | 628.1 | | | | | | | | | 2.48 | 5.3 | 08M12 | 14.15 | -1.2 | -7.82 | 85.73 | 1,312 | | | | | | | | | 5.53 | 6.45 | 08M11 | 15.35 | +1.45 | +10.43 | 104.5 | 1,566 | | | | | | | | | 0.21 | 0.2 | 08M10 | 13.9 | -0.1 | -0.71 | 73.23 | 991 | | | | | | | | | 0 | 0 | 08M09 | 14 | -3.2 | -18.6 | 60.64 | 889.7 | | | | | | | | | 2.68 | 4.43 | 08M08 | 17.2 | -1.2 | -6.52 | 70.86 | 1,242 | | | | | | | | | 1.77 | 2.5 | 08M07 | 18.4 | -5 | -21.37 | 116.1 | 2,346 | | | | | | | | | 6.24 | 5.38 | 08M06 | 23.4 | -3.7 | -13.65 | 66.9 | 1,694 | | | | | | | | | 2.26 | 3.38 | 08M05 | 27.1 | -0.25 | -0.91 | 107.3 | 2,918 | | | | | | | | | 5.27 | 4.92 | 08M04 | 27.35 | -0.95 | -3.36 | 219.7 | 6,149 | | | | | | | | | 10.94 | 4.98 | 08M03 | 28.3 | +1.3 | +4.81 | 209.8 | 5,870 | | | | | | | | | 23.2 | 11.06 | 08M02 | 27 | +4.05 | +17.65 | 154.4 | 3,864 | | | | | | | | | 15.39 | 9.97 | 08M01 | 22.95 | -6.55 | -22.2 | 292.6 | 7,895 | | | | | | | | | 40.06 | 13.69 | 07M12 | 29.5 | +1.35 | +4.8 | 148.3 | 4,102 | | | | | | | | | 22.53 | 15.2 | 07M11 | 28.15 | -4.45 | -13.65 | 369.3 | 10,892 | | | | | | | | | 52.03 | 14.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 32.6 | +7.8 | +31.45 | 565.2 | 16,622 | | | | | | | | | 68.44 | 12.11 | 07M09 | 24.8 | +1.5 | +6.44 | 118.3 | 2,898 | | | | | | | | | 7.84 | 6.63 | 07M08 | 23.3 | -2.5 | -9.69 | 156.5 | 3,778 | | | | | | | | | 8.92 | 5.7 | 07M07 | 25.8 | -0.55 | -2.09 | 176.3 | 4,621 | | | | | | | | | 4.54 | 2.57 | 07M06 | 26.35 | +2.75 | +11.65 | 110.8 | 2,817 | | | | | | | | | 3.89 | 3.51 | 07M05 | 23.6 | +1.45 | +6.55 | 56.26 | 1,291 | | | | | | | | | 0.56 | 0.99 | 07M04 | 22.15 | +0.05 | +0.23 | 72.11 | 1,676 | | | | | | | | | 2.08 | 2.89 | 07M03 | 22.1 | +0.45 | +2.08 | 119.3 | 2,685 | | | | | | | | | 3 | 2.51 | 07M02 | 21.65 | +1.35 | +6.65 | 130.1 | 2,980 | | | | | | | | | 10.36 | 7.96 | 07M01 | 20.3 | +0.3 | +1.5 | 82.47 | 1,659 | | | | | | | | | 1.42 | 1.72 | 06M12 | 20 | +1 | +5.26 | 74.57 | 1,455 | | | | | | | | | 1 | 1.34 | 06M11 | 19 | +0.7 | +3.83 | 69.02 | 1,283 | | | | | | | | | 1.19 | 1.73 | 06M10 | 18.3 | +0.1 | +0.55 | 60.35 | 1,134 | | | | | | | | | 0.96 | 1.6 | 06M09 | 18.2 | +0.45 | +2.54 | 57.3 | 1,019 | | | | | | | | | 0.79 | 1.37 | 06M08 | 17.75 | -2.55 | -12.56 | 143.2 | 2,709 | | | | | | | | | 0.34 | 0.24 | 06M07 | 20.3 | -2 | -8.97 | 142.1 | 3,031 | | | | | | | | | 0.57 | 0.4 | 06M06 | 22.3 | -0.2 | -0.89 | 66.51 | 1,424 | | | | | | | | | 1.65 | 2.49 | 06M05 | 22.5 | +0.5 | +2.27 | 107 | 2,441 | | | | | | | | | 5.47 | 5.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 22 | +1.9 | +9.45 | 95.78 | 2,058 | | | | | | | | | 1.66 | 1.73 | 06M03 | 20.1 | +0.15 | +0.75 | 94.58 | 1,847 | | | | | | | | | 0.97 | 1.02 | 06M02 | 19.95 | -1.2 | -5.67 | 72.72 | 1,560 | | | | | | | | | 2.91 | 4.01 | 06M01 | 21.15 | +0.7 | +3.42 | 103.5 | 2,201 | | | | | | | | | 4.01 | 3.88 | 05M12 | 20.45 | +0.1 | +0.49 | 121.2 | 2,439 | | | | | | | | | 3.44 | 2.84 | 05M11 | 20.35 | +0.45 | +2.26 | 66 | 1,351 | | | | | | | | | 1.74 | 2.63 | 05M10 | 19.9 | -4.4 | -18.11 | 65.86 | 1,426 | | | | | | | | | 0.84 | 1.28 | 05M09 | 24.3 | -2 | -7.6 | 71.02 | 1,781 | | | | | | | | | 0.9 | 1.26 | 05M08 | 26.3 | -3.9 | -12.91 | 113.1 | 3,500 | | | | | | | | | 2.67 | 2.36 | 05M07 | 30.2 | -1.3 | -4.13 | 80.82 | 2,504 | | | | | | | | | 0.5 | 0.62 | 05M06 | 31.5 | +1.8 | +6.06 | 75.69 | 2,385 | | | | | | | | | 1.6 | 2.12 | 05M05 | 29.7 | -3.2 | -9.73 | 93.4 | 2,967 | | | | | | | | | 1.22 | 1.31 | 05M04 | 32.9 | -1.9 | -5.46 | 110.2 | 3,762 | | | | | | | | | 1.05 | 0.95 | 05M03 | 34.8 | -1.3 | -3.6 | 151.1 | 5,381 | | | | | | | | | 0.98 | 0.65 | 05M02 | 36.1 | +4.5 | +14.24 | 124.4 | 4,275 | | | | | | | | | 0.91 | 0.73 | 05M01 | 31.6 | -1.5 | -4.53 | 81.67 | 2,563 | | | | | | | | | 1.8 | 2.21 | 04M12 | 33.1 | +1.1 | +3.44 | 103.2 | 3,328 | | | | | | | | | 3.24 | 3.14 | 04M11 | 32 | -0.1 | -0.31 | 118.6 | 3,806 | | | | | | | | | 9.86 | 8.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 32.1 | -1.1 | -3.31 | 237.7 | 8,192 | | | | | | | | | 25.1 | 10.56 | 04M09 | 33.2 | +2.6 | +8.5 | 178.6 | 5,895 | | | | | | | | | 23.13 | 12.95 | 04M08 | 30.6 | +2.1 | +7.37 | 81.78 | 2,386 | | | | | | | | | 3.92 | 4.8 | 04M07 | 28.5 | -1.3 | -4.36 | 72.4 | 2,150 | | | | | | | | | 5.4 | 7.45 | 04M06 | 29.8 | +3 | +11.19 | 75.05 | 2,070 | | | | | | | | | 5.61 | 7.48 | 04M05 | 26.8 | -1 | -3.6 | 62.99 | 1,668 | | | | | | | | | 4.86 | 7.71 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|