| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 53.7 | +0.8 | +1.49% | 3.72% | 53.7 | 55.5 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,553 | 1.4億 | 1,834 | 1.4張/筆 | 54.8元 | 1.56 | 23.49 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,807 | 9,720萬 | 1,638 | 1.1張/筆 | 53.78元 | +0.1 (+0.19%) | 連漲連跌: 連4漲 ( +3.2元 / +6.24%) 財報評分: 最新43分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 54.5 | +11.45 | +26.6 | 49.42 | 2,393 | 12.53 | 25.4 | 632.3 | 26.4 | 635.5 | 26.6 | +3.26 | +260.2 | 0.06 | 0.13 | 2023 | 43.05 | +2.6 | +6.43 | 76.46 | 3,324 | 5.75 | 7.53 | 248.6 | 7.48 | 249.3 | 7.5 | +0.71 | +122.6 | 0.02 | 0.02 | 2022 | 40.45 | +3 | +8.01 | 208.2 | 10,191 | 51.88 | 24.9 | 2,605 | 25.6 | 2,608 | 25.6 | +2.76 | +53.21 | 0.26 | 0.12 | 2021 | 37.45 | -0.85 | -2.22 | 175.9 | 7,212 | 21.82 | 12.4 | 879.6 | 12.2 | 881.5 | 12.2 | +1.91 | +87.34 | 0.06 | 0.03 | 2020 | 38.3 | -1.7 | -4.25 | 86.65 | 3,094 | 13.73 | 15.8 | 487.7 | 15.8 | 488.9 | 15.8 | +1.21 | +87.82 | 0.12 | 0.13 | 2019 | 40 | +14.45 | +56.56 | 84.29 | 2,699 | 10.24 | 12.1 | 325.4 | 12.1 | 326.1 | 12.1 | +0.71 | +69.81 | 0.1 | 0.12 | 2018 | 25.55 | -4.65 | -15.4 | 49.36 | 1,355 | 2.66 | 5.39 | 71.72 | 5.29 | 72.06 | 5.32 | +0.34 | +126.8 | 0.04 | 0.07 | 2017 | 30.2 | -9.7 | -24.31 | 162.3 | 6,329 | 13.27 | 8.17 | 548.7 | 8.67 | 550.3 | 8.69 | +1.52 | +114.3 | 2.16 | 1.33 | 2016 | 39.9 | +15.5 | +63.52 | 242.1 | 8,680 | 17.21 | 7.25 | 630.1 | 7.34 | 630.9 | 7.35 | +0.74 | +42.88 | 10.9 | 4.5 | 2015 | 24.4 | -23.95 | -49.53 | 103.3 | 3,858 | | | | | | | | | 2.18 | 2.11 | 2014 | 48.35 | -5.05 | -9.46 | 150.8 | 6,853 | 0.55 | 2.35 | 27.96 | 2.35 | 27.98 | 2.35 | +0.02 | +35.64 | 7.46 | 4.95 | 2013 | 53.4 | -20.5 | -27.74 | 229.2 | 16,850 | | | | | | | | | 14.67 | 6.4 | 2012 | 73.9 | +28 | +61 | 510.5 | 33,419 | | | | | | | | | 81.91 | 16.04 | 2011 | 45.9 | -51.5 | -52.87 | 564.6 | 40,593 | | | | | | | | | 76.64 | 13.57 | 2010 | 97.4 | +35.9 | +58.37 | 928.2 | 60,922 | | | | | | | | | 138.2 | 14.88 | 2009 | 61.5 | +49.05 | +393.98 | 1,900 | 95,721 | | | | | | | | | 337.4 | 17.76 | 2008 | 12.45 | -33.8 | -73.08 | 758.8 | 30,253 | | | | | | | | | 78.68 | 10.37 | 2007 | 46.25 | -26.55 | -36.47 | 373.3 | 27,918 | | | | | | | | | 23.3 | 6.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 72.8 | +45.8 | +169.63 | 920.7 | 50,758 | | | | | | | | | 167.4 | 18.18 | 2005 | 27 | -14.5 | -34.94 | 373 | 11,623 | | | | | | | | | 66.54 | 17.84 | 2004 | 41.5 | +23 | +124.32 | 1,102 | 35,034 | | | | | | | | | 248.6 | 22.55 | 2003 | 18.5 | +11.6 | +168.12 | 266.6 | 3,509 | | | | | | | | | 32.45 | 12.17 | 2002 | 6.9 | +3.9 | +130 | 148.6 | 1,353 | | | | | | | | | 7.15 | 4.81 | 2001 | 3 | -0.47 | -13.54 | 39.13 | 182.8 | | | | | | | | | 0.04 | 0.11 | 2000 | 3.47 | -10.43 | -75.04 | 44.16 | 490 | | | | | | | | | 0.01 | 0.03 | 1999 | 13.9 | -7.2 | -34.12 | 11.55 | 197.7 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|