| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.7 | 53.6 | +0.1 | +0.19% | 3.92% | 54.2 | 54.8 | 52.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,795 | 9,653萬 | 1,057 | 1.7張/筆 | 53.78元 | 1.53 | 23.15 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,866 | 1.53億 | 2,189 | 1.3張/筆 | 53.26元 | +1.7 (+3.28%) | 連漲連跌: 連3漲 ( +2.4元 / +4.68%) 財報評分: 最新43分 / 平均48分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 53.7 | +2.4 | +4.68 | 10,249 | 54,751 | 3,696 | 43.7 | 19,682 | 43.6 | 19,803 | 43.9 | +120.1 | +324.9 | 33 | 0.32 | 24W16 | 51.3 | +1.5 | +3.01 | 10,129 | 51,147 | 3,176 | 31.4 | 16,015 | 31.3 | 16,111 | 31.5 | +95.93 | +302 | 16 | 0.16 | 24W15 | 49.8 | +4.7 | +10.42 | 8,087 | 39,190 | 2,294 | 28.4 | 11,189 | 28.6 | 11,262 | 28.7 | +73.22 | +319.2 | 4 | 0.05 | 24W14 | 45.1 | +0.45 | +1.01 | 1,489 | 6,752 | 126 | 8.46 | 573.2 | 8.49 | 570.5 | 8.45 | -2.7 | -214.3 | 1 | 0.07 | 24W13 | 44.65 | +0.85 | +1.94 | 2,275 | 10,190 | 287 | 12.6 | 1,289 | 12.6 | 1,288 | 12.6 | -0.78 | -27.18 | 0 | 0 | 24W12 | 43.8 | +1.05 | +2.46 | 1,517 | 6,618 | 118 | 7.78 | 513.1 | 7.75 | 513.5 | 7.76 | +0.38 | +32.2 | 0 | 0 | 24W11 | 42.75 | -0.05 | -0.12 | 1,067 | 4,584 | 88 | 8.25 | 378.4 | 8.25 | 378.7 | 8.26 | +0.3 | +34.66 | 0 | 0 | 24W10 | 42.8 | -0.4 | -0.93 | 1,351 | 5,863 | 150 | 11.1 | 651.1 | 11.1 | 651.9 | 11.1 | +0.79 | +52.67 | 0 | 0 | 24W09 | 43.2 | +0.15 | +0.35 | 820.3 | 3,526 | 84 | 10.2 | 360.9 | 10.2 | 361 | 10.2 | +0.1 | +11.9 | 0 | 0 | 24W08 | 43.05 | -0.05 | -0.12 | 1,690 | 7,355 | 88 | 5.21 | 383.8 | 5.22 | 382.9 | 5.21 | -0.96 | -108.5 | 0 | 0 | 24W07 | 43.1 | +0.45 | +1.06 | 570.5 | 2,446 | 79 | 13.8 | 337.4 | 13.8 | 339 | 13.9 | +1.59 | +201.3 | 0 | 0 | 24W06 | 42.65 | +0.15 | +0.35 | 215 | 914.4 | 33 | 15.3 | 140.2 | 15.3 | 140.5 | 15.4 | +0.28 | +83.33 | 0 | 0 | 24W05 | 42.5 | -0.75 | -1.73 | 1,199 | 5,152 | 85 | 7.09 | 365.3 | 7.09 | 366 | 7.1 | +0.67 | +78.82 | 2 | 0.17 | 24W04 | 43.25 | +0.25 | +0.58 | 931 | 4,028 | 41 | 4.4 | 177.3 | 4.4 | 177.4 | 4.4 | +0.08 | +19.51 | 0 | 0 | 24W03 | 43 | +0.9 | +2.14 | 4,073 | 17,701 | 525 | 12.9 | 2,274 | 12.8 | 2,285 | 12.9 | +10.38 | +197.7 | 1 | 0.02 | 24W02 | 42.1 | -0.65 | -1.52 | 711.9 | 2,992 | 60 | 8.43 | 252.2 | 8.43 | 252.7 | 8.45 | +0.58 | +97.5 | 0 | 0 | 24W01 | 42.75 | -0.3 | -0.7 | 482.7 | 2,071 | 33 | 6.84 | 141.8 | 6.84 | 141.7 | 6.84 | -0.07 | -21.21 | 0 | 0 | 23W52 | 43.05 | +0.05 | +0.12 | 1,027 | 4,401 | 76 | 7.4 | 325.6 | 7.4 | 326 | 7.41 | +0.33 | +43.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 43 | +1.9 | +4.62 | 1,819 | 7,706 | 240 | 13.2 | 1,017 | 13.2 | 1,021 | 13.3 | +4.54 | +189.2 | 0 | 0 | 23W50 | 41.1 | +0.85 | +2.11 | 2,062 | 8,499 | 181 | 8.78 | 748.4 | 8.81 | 754.5 | 8.88 | +6.16 | +340.3 | 0 | 0 | 23W49 | 40.25 | +0.45 | +1.13 | 794.8 | 3,174 | 38 | 4.78 | 152 | 4.79 | 152.3 | 4.8 | +0.25 | +65.79 | 0 | 0 | 23W48 | 39.8 | +0.1 | +0.25 | 452.1 | 1,797 | 22 | 4.87 | 87.39 | 4.86 | 87.5 | 4.87 | +0.1 | +47.73 | 0 | 0 | 23W47 | 39.7 | +0.4 | +1.02 | 723 | 2,848 | 47 | 6.5 | 185.2 | 6.5 | 185.3 | 6.51 | +0.15 | +31.91 | 0 | 0 | 23W46 | 39.3 | +0.6 | +1.55 | 590.4 | 2,300 | 51 | 8.64 | 198.3 | 8.62 | 198.3 | 8.62 | -0.03 | -5.882 | 0 | 0 | 23W45 | 38.7 | 0 | 0 | 258.8 | 1,004 | 15 | 5.8 | 58.2 | 5.8 | 58.12 | 5.79 | -0.08 | -53.33 | 0 | 0 | 23W44 | 38.7 | +0.3 | +0.78 | 692.4 | 2,678 | 71 | 10.3 | 274.3 | 10.2 | 274.6 | 10.3 | +0.26 | +36.62 | 0 | 0 | 23W43 | 38.4 | +0.4 | +1.05 | 270.3 | 1,036 | 30 | 11.1 | 114.8 | 11.1 | 115 | 11.1 | +0.2 | +66.67 | 0 | 0 | 23W42 | 38 | -0.85 | -2.19 | 1,234 | 4,709 | 74 | 6 | 281 | 5.97 | 284.3 | 6.04 | +3.3 | +446.6 | 0 | 0 | 23W41 | 38.85 | -0.15 | -0.38 | 431.7 | 1,675 | 26 | 6.02 | 100.9 | 6.02 | 101 | 6.03 | +0.14 | +55.77 | 0 | 0 | 23W40 | 39 | -0.1 | -0.26 | 503.2 | 1,968 | 62 | 12.3 | 242 | 12.3 | 242.5 | 12.3 | +0.51 | +82.26 | 0 | 0 | 23W39 | 39.1 | -0.05 | -0.13 | 449.1 | 1,764 | 45 | 10 | 176.3 | 10 | 176.3 | 10 | 0 | 0 | 0 | 0 | 23W38 | 39.15 | -0.3 | -0.76 | 422.3 | 1,659 | 46 | 10.9 | 180.7 | 10.9 | 180.7 | 10.9 | +0.02 | +5.435 | 0 | 0 | 23W37 | 39.45 | +0.15 | +0.38 | 479.5 | 1,882 | 26 | 5.42 | 101.7 | 5.4 | 101.9 | 5.41 | +0.2 | +78.85 | 0 | 0 | 23W36 | 39.3 | +0.05 | +0.13 | 461.3 | 1,814 | 53 | 11.5 | 208.1 | 11.5 | 208.4 | 11.5 | +0.38 | +70.75 | 0 | 0 | 23W35 | 39.25 | +0.4 | +1.03 | 356.8 | 1,396 | 27 | 7.57 | 105.5 | 7.56 | 105.8 | 7.58 | +0.28 | +101.9 | 0 | 0 | 23W34 | 38.85 | -0.45 | -1.15 | 431.5 | 1,673 | 69 | 16 | 267.3 | 16 | 267.7 | 16 | +0.42 | +61.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 39.3 | -0.5 | -1.26 | 1,247 | 4,831 | 122 | 9.78 | 472.7 | 9.78 | 476.1 | 9.85 | +3.38 | +277.5 | 0 | 0 | 23W32 | 39.8 | -0.35 | -0.87 | 519.1 | 2,071 | 60 | 11.6 | 239.2 | 11.6 | 239.5 | 11.6 | +0.34 | +55.83 | 0 | 0 | 23W31 | 40.15 | 0 | 0 | 743.5 | 2,968 | 42 | 5.65 | 167.2 | 5.63 | 168 | 5.66 | +0.87 | +207.1 | 0 | 0 | 23W30 | 40.15 | +0.95 | +2.42 | 1,364 | 5,353 | 50 | 3.67 | 196.8 | 3.68 | 197.2 | 3.68 | +0.36 | +72 | 0 | 0 | 23W29 | 39.2 | -0.55 | -1.38 | 1,527 | 6,004 | 64 | 4.19 | 251.3 | 4.19 | 252.9 | 4.21 | +1.6 | +250 | 0 | 0 | 23W28 | 39.75 | -0.75 | -1.85 | 1,829 | 7,302 | 58 | 3.17 | 231.4 | 3.17 | 231.5 | 3.17 | +0.12 | +19.83 | 0 | 0 | 23W27 | 40.5 | -0.15 | -0.37 | 2,059 | 8,334 | 55 | 2.67 | 222.3 | 2.67 | 222.6 | 2.67 | +0.27 | +49.09 | 0 | 0 | 23W26 | 40.65 | -4.9 | -10.76 | 3,694 | 15,064 | 176 | 4.77 | 719.3 | 4.77 | 717.8 | 4.76 | -1.52 | -86.08 | 4 | 0.11 | 23W25 | 45.55 | -1.35 | -2.88 | 5,210 | 23,882 | 122 | 2.34 | 558.7 | 2.34 | 557.9 | 2.34 | -0.89 | -72.95 | 0 | 0 | 23W24 | 46.9 | -0.75 | -1.57 | 2,176 | 10,238 | 64 | 2.94 | 301.2 | 2.94 | 301.6 | 2.95 | +0.4 | +63.28 | 0 | 0 | 23W23 | 47.65 | +1.45 | +3.14 | 2,444 | 11,527 | 126 | 5.16 | 593.3 | 5.15 | 594.5 | 5.16 | +1.22 | +96.43 | 0 | 0 | 23W22 | 46.2 | +0.05 | +0.11 | 1,257 | 5,792 | 39 | 3.1 | 179.8 | 3.11 | 180.2 | 3.11 | +0.36 | +92.31 | 0 | 0 | 23W21 | 46.15 | -0.05 | -0.11 | 894.1 | 4,131 | 40 | 4.47 | 184.7 | 4.47 | 185 | 4.48 | +0.32 | +78.75 | 0 | 0 | 23W20 | 46.2 | +0.7 | +1.54 | 1,117 | 5,099 | 57 | 5.1 | 260.7 | 5.11 | 261.7 | 5.13 | +1 | +176.3 | 1 | 0.09 | 23W19 | 45.5 | -1.3 | -2.78 | 1,480 | 6,841 | 93 | 6.29 | 429.5 | 6.28 | 430.1 | 6.29 | +0.64 | +68.82 | 0 | 0 | 23W18 | 46.8 | +0.35 | +0.75 | 1,022 | 4,769 | 33 | 3.23 | 153.8 | 3.23 | 153.9 | 3.23 | +0.08 | +24.24 | 0 | 0 | 23W17 | 46.45 | +0.95 | +2.09 | 1,331 | 6,144 | 99 | 7.44 | 456.2 | 7.42 | 456.5 | 7.43 | +0.29 | +29.29 | 0 | 0 | 23W16 | 45.5 | -1.05 | -2.26 | 2,162 | 9,976 | 117 | 5.41 | 540.3 | 5.42 | 540.1 | 5.41 | -0.12 | -10.68 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 46.55 | +0.95 | +2.08 | 3,234 | 15,208 | 175 | 5.41 | 806.2 | 5.3 | 806.5 | 5.3 | +0.37 | +21.14 | 2 | 0.06 | 23W14 | 45.6 | +0.2 | +0.44 | 884.6 | 4,011 | 41 | 4.63 | 185.5 | 4.62 | 186.3 | 4.64 | +0.8 | +193.9 | 5 | 0.57 | 23W13 | 45.4 | +0.8 | +1.79 | 3,021 | 13,593 | 175 | 5.79 | 787.7 | 5.79 | 787.9 | 5.8 | +0.21 | +12 | 0 | 0 | 23W12 | 44.6 | +0.75 | +1.71 | 2,600 | 11,592 | 191 | 7.35 | 850.7 | 7.34 | 853.3 | 7.36 | +2.6 | +135.9 | 0 | 0 | 23W11 | 43.85 | -2 | -4.36 | 6,482 | 29,018 | 1,008 | 15.5 | 4,480 | 15.4 | 4,499 | 15.5 | +18.27 | +181.2 | 2 | 0.03 | 23W10 | 45.85 | +0.9 | +2 | 3,766 | 17,319 | 334 | 8.87 | 1,531 | 8.84 | 1,534 | 8.86 | +3.37 | +100.9 | 0 | 0 | 23W09 | 44.95 | +0.5 | +1.12 | 3,033 | 13,708 | 380 | 12.5 | 1,716 | 12.5 | 1,728 | 12.6 | +11.42 | +300.4 | 1 | 0.03 | 23W08 | 44.45 | +0.9 | +2.07 | 1,544 | 6,820 | 120 | 7.77 | 530.5 | 7.78 | 531.1 | 7.79 | +0.64 | +53.33 | 0 | 0 | 23W07 | 43.55 | +0.1 | +0.23 | 1,589 | 6,923 | 115 | 7.24 | 500 | 7.22 | 501.3 | 7.24 | +1.38 | +120.4 | 0 | 0 | 23W06 | 43.45 | +1.5 | +3.58 | 1,792 | 7,752 | 200 | 11.2 | 866.2 | 11.2 | 868.8 | 11.2 | +2.62 | +131 | 0 | 0 | 23W05 | 41.95 | +0.25 | +0.6 | 1,236 | 5,139 | 155 | 12.5 | 643.8 | 12.5 | 645.2 | 12.6 | +1.36 | +88.06 | 0 | 0 | 23W03 | 41.7 | +1.45 | +3.6 | 488.5 | 1,998 | 32 | 6.55 | 130.2 | 6.52 | 130.8 | 6.54 | +0.52 | +160.9 | 0 | 0 | 23W02 | 40.25 | +0.05 | +0.12 | 702.1 | 2,829 | 122 | 17.4 | 491.4 | 17.4 | 492.2 | 17.4 | +0.74 | +61.07 | 0 | 0 | 23W01 | 40.2 | -0.25 | -0.62 | 555.9 | 2,232 | 90 | 16.2 | 361.3 | 16.2 | 361.7 | 16.2 | +0.38 | +42.22 | 0 | 0 | 22W53 | 40.45 | +0.25 | +0.62 | 488.5 | 1,968 | 98 | 20.1 | 394.6 | 20.1 | 393.6 | 20 | -1.02 | -104.6 | 0 | 0 | 22W52 | 40.2 | -0.4 | -0.99 | 779.8 | 3,143 | 64 | 8.21 | 257.9 | 8.21 | 258.4 | 8.22 | +0.5 | +77.34 | 0 | 0 | 22W51 | 40.6 | -1 | -2.4 | 1,054 | 4,308 | 175 | 16.6 | 712.7 | 16.5 | 716 | 16.6 | +3.36 | +192.3 | 0 | 0 | 22W50 | 41.6 | -0.8 | -1.89 | 1,144 | 4,822 | 223 | 19.5 | 940.1 | 19.5 | 943.5 | 19.6 | +3.42 | +153.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 42.4 | +0.6 | +1.44 | 844.4 | 3,574 | 132 | 15.6 | 554.3 | 15.5 | 555.5 | 15.5 | +1.23 | +93.18 | 0 | 0 | 22W48 | 41.8 | +0.7 | +1.7 | 919 | 3,836 | 114 | 12.4 | 474.5 | 12.4 | 476.3 | 12.4 | +1.75 | +153.5 | 0 | 0 | 22W47 | 41.1 | +0.55 | +1.36 | 1,450 | 5,979 | 258 | 17.8 | 1,063 | 17.8 | 1,064 | 17.8 | +1.58 | +61.43 | 0 | 0 | 22W46 | 40.55 | -0.15 | -0.37 | 1,191 | 4,839 | 196 | 16.5 | 795 | 16.4 | 797.3 | 16.5 | +2.33 | +118.6 | 0 | 0 | 22W45 | 40.7 | +1.5 | +3.83 | 835.3 | 3,338 | 143 | 17.1 | 571.5 | 17.1 | 572.2 | 17.1 | +0.64 | +45.1 | 0 | 0 | 22W44 | 39.2 | -0.1 | -0.25 | 1,097 | 4,256 | 225 | 20.5 | 872.7 | 20.5 | 874.9 | 20.6 | +2.2 | +97.78 | 0 | 0 | 22W43 | 39.3 | 0 | 0 | 2,851 | 11,032 | 486 | 17 | 1,882 | 17.1 | 1,890 | 17.1 | +7.16 | +147.2 | 0 | 0 | 22W42 | 39.3 | -1.45 | -3.56 | 1,444 | 5,640 | 244 | 16.9 | 952.7 | 16.9 | 956.9 | 17 | +4.18 | +171.3 | 0 | 0 | 22W41 | 40.75 | +0.6 | +1.49 | 1,012 | 4,084 | 166 | 16.4 | 670.1 | 16.4 | 671.2 | 16.4 | +1.11 | +66.87 | 0 | 0 | 22W40 | 40.15 | -1 | -2.43 | 1,734 | 6,919 | 229 | 13.2 | 913.3 | 13.2 | 917.9 | 13.3 | +4.68 | +204.1 | 0 | 0 | 22W39 | 41.15 | -1.4 | -3.29 | 1,152 | 4,800 | 125 | 10.9 | 520 | 10.8 | 521.9 | 10.9 | +1.93 | +154.4 | 0 | 0 | 22W38 | 42.55 | -0.9 | -2.07 | 1,112 | 4,777 | 153 | 13.8 | 657 | 13.8 | 658.5 | 13.8 | +1.48 | +96.41 | 0 | 0 | 22W37 | 43.45 | -1.2 | -2.69 | 1,211 | 5,299 | 168 | 13.9 | 735.5 | 13.9 | 738.2 | 13.9 | +2.7 | +160.7 | 0 | 0 | 22W36 | 44.65 | -1.85 | -3.98 | 1,687 | 7,676 | 282 | 16.7 | 1,283 | 16.7 | 1,283 | 16.7 | +0.91 | +32.27 | 0 | 0 | 22W35 | 46.5 | +0.95 | +2.09 | 1,427 | 6,547 | 274 | 19.2 | 1,254 | 19.1 | 1,254 | 19.2 | +0.8 | +29.01 | 0 | 0 | 22W34 | 45.55 | -1.95 | -4.11 | 2,253 | 10,305 | 334 | 14.8 | 1,530 | 14.8 | 1,528 | 14.8 | -1.9 | -56.74 | 0 | 0 | 22W33 | 47.5 | +5.6 | +13.37 | 4,206 | 18,962 | 1,179 | 28 | 5,337 | 28.1 | 5,345 | 28.2 | +7.47 | +63.36 | 4 | 0.1 | 22W32 | 41.9 | -1.25 | -2.9 | 2,333 | 9,730 | 257 | 11 | 1,072 | 11 | 1,077 | 11.1 | +5.42 | +211.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 43.15 | +1.45 | +3.48 | 1,182 | 5,036 | 176 | 14.9 | 749.2 | 14.9 | 750.3 | 14.9 | +1.07 | +60.8 | 0 | 0 | 22W30 | 41.7 | 0 | 0 | 1,980 | 8,354 | 323 | 16.3 | 1,362 | 16.3 | 1,364 | 16.3 | +1.42 | +43.81 | 0 | 0 | 22W29 | 41.7 | +0.55 | +1.34 | 2,016 | 8,382 | 386 | 19.2 | 1,604 | 19.1 | 1,608 | 19.2 | +4.22 | +109.5 | 0 | 0 | 22W28 | 41.15 | +0.65 | +1.6 | 2,580 | 10,585 | 767 | 29.7 | 3,142 | 29.7 | 3,148 | 29.7 | +6.43 | +83.83 | 0 | 0 | 22W27 | 40.5 | -0.35 | -0.86 | 3,237 | 13,520 | 738 | 22.8 | 3,072 | 22.7 | 3,081 | 22.8 | +9.28 | +125.8 | 0 | 0 | 22W26 | 40.85 | -12.85 | -23.93 | 11,522 | 49,155 | 2,316 | 20.1 | 9,835 | 20 | 9,768 | 19.9 | -66.5 | -287.1 | 187 | 1.62 | 22W25 | 53.7 | -3.6 | -6.28 | 9,628 | 53,796 | 1,308 | 13.6 | 7,341 | 13.6 | 7,318 | 13.6 | -23.18 | -177.2 | 0 | 0 | 22W24 | 57.3 | 0 | 0 | 4,058 | 23,215 | 768 | 18.9 | 4,400 | 19 | 4,404 | 19 | +3.99 | +51.95 | 0 | 0 | 22W23 | 57.3 | +4.3 | +8.11 | 3,942 | 22,012 | 864 | 21.9 | 4,868 | 22.1 | 4,869 | 22.1 | +0.29 | +3.356 | 0 | 0 | 22W22 | 53 | -0.1 | -0.19 | 1,652 | 8,790 | 276 | 16.7 | 1,467 | 16.7 | 1,469 | 16.7 | +1.73 | +62.68 | 0 | 0 | 22W21 | 53.1 | +0.5 | +0.95 | 2,410 | 12,750 | 504 | 20.9 | 2,666 | 20.9 | 2,668 | 20.9 | +1.46 | +28.97 | 0 | 0 | 22W20 | 52.6 | -2.1 | -3.84 | 5,505 | 29,511 | 1,352 | 24.6 | 7,262 | 24.6 | 7,274 | 24.6 | +11.57 | +85.58 | 1 | 0.02 | 22W19 | 54.7 | -1 | -1.8 | 3,147 | 17,286 | 713 | 22.7 | 3,907 | 22.6 | 3,916 | 22.7 | +9.49 | +133.1 | 1 | 0.03 | 22W18 | 55.7 | -5.6 | -9.14 | 8,524 | 48,629 | 2,354 | 27.6 | 13,472 | 27.7 | 13,514 | 27.8 | +42.53 | +180.7 | 5 | 0.06 | 22W17 | 61.3 | +5.9 | +10.65 | 21,277 | 124,846 | 7,921 | 37.2 | 46,732 | 37.4 | 46,660 | 37.4 | -72.37 | -91.36 | 26 | 0.12 | 22W16 | 55.4 | +0.5 | +0.91 | 5,020 | 27,456 | 854 | 17 | 4,658 | 17 | 4,668 | 17 | +9.94 | +116.4 | 2 | 0.04 | 22W15 | 54.9 | +0.9 | +1.67 | 6,396 | 35,116 | 2,176 | 34 | 11,969 | 34.1 | 11,952 | 34 | -17.61 | -80.93 | 7 | 0.11 | 22W14 | 54 | -0.9 | -1.64 | 8,363 | 44,904 | 1,217 | 14.6 | 6,532 | 14.5 | 6,554 | 14.6 | +22.34 | +183.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 54.9 | +5.5 | +11.13 | 20,225 | 106,610 | 7,347 | 36.3 | 38,776 | 36.4 | 38,831 | 36.4 | +54.9 | +74.72 | 16 | 0.08 | 22W12 | 49.4 | +7.7 | +18.47 | 29,665 | 138,201 | 10,457 | 35.3 | 49,034 | 35.5 | 49,214 | 35.6 | +179.8 | +172 | 11 | 0.04 | 22W11 | 41.7 | -0.85 | -2 | 3,668 | 15,191 | 939 | 25.6 | 3,875 | 25.5 | 3,881 | 25.5 | +6.46 | +68.74 | 0 | 0 | 22W10 | 42.55 | +0.9 | +2.16 | 2,780 | 11,704 | 387 | 13.9 | 1,630 | 13.9 | 1,629 | 13.9 | -0.03 | -0.775 | 0 | 0 | 22W09 | 41.65 | +1 | +2.46 | 3,802 | 15,648 | 597 | 15.7 | 2,450 | 15.7 | 2,470 | 15.8 | +20.18 | +337.9 | 0 | 0 | 22W08 | 40.65 | +0.6 | +1.5 | 2,190 | 8,760 | 282 | 12.9 | 1,123 | 12.8 | 1,132 | 12.9 | +8.76 | +310.6 | 0 | 0 | 22W07 | 40.05 | +0.75 | +1.91 | 2,417 | 9,654 | 221 | 9.14 | 881.3 | 9.13 | 883.2 | 9.15 | +1.88 | +85.29 | 0 | 0 | 22W05 | 39.3 | +0.5 | +1.29 | 1,009 | 3,921 | 139 | 13.8 | 537.2 | 13.7 | 540.4 | 13.8 | +3.24 | +232.7 | 0 | 0 | 22W04 | 38.8 | -0.2 | -0.51 | 2,178 | 8,506 | 362 | 16.6 | 1,408 | 16.6 | 1,407 | 16.5 | -0.74 | -20.58 | 0 | 0 | 22W03 | 39 | +1.55 | +4.14 | 4,642 | 17,963 | 506 | 10.9 | 1,962 | 10.9 | 1,966 | 10.9 | +4.01 | +79.35 | 0 | 0 | 22W02 | 37.45 | 0 | 0 | 1,001 | 3,748 | 103 | 10.3 | 385.8 | 10.3 | 385.4 | 10.3 | -0.44 | -42.72 | 0 | 0 | 22W01 | 37.45 | +0.25 | +0.67 | 599.9 | 2,234 | 21 | 3.5 | 78.1 | 3.5 | 78.22 | 3.5 | +0.12 | +54.76 | 0 | 0 | 21W52 | 37.2 | +0.4 | +1.09 | 863.6 | 3,199 | 44 | 5.09 | 162.8 | 5.09 | 163.4 | 5.11 | +0.64 | +144.3 | 0 | 0 | 21W51 | 36.8 | -0.45 | -1.21 | 867.9 | 3,216 | 55 | 6.34 | 203.6 | 6.33 | 204 | 6.34 | +0.32 | +59.09 | 0 | 0 | 21W50 | 37.25 | +0.3 | +0.81 | 973.5 | 3,632 | 77 | 7.91 | 286.9 | 7.9 | 288.5 | 7.94 | +1.66 | +216.2 | 0 | 0 | 21W49 | 36.95 | +0.1 | +0.27 | 983.2 | 3,628 | 85 | 8.65 | 313.5 | 8.64 | 314.4 | 8.66 | +0.84 | +98.24 | 0 | 0 | 21W48 | 36.85 | -0.4 | -1.07 | 1,208 | 4,476 | 72 | 5.96 | 267 | 5.97 | 267.3 | 5.97 | +0.32 | +43.75 | 0 | 0 | 21W47 | 37.25 | -1.7 | -4.36 | 1,692 | 6,396 | 160 | 9.46 | 604.9 | 9.46 | 606.1 | 9.48 | +1.18 | +73.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 38.95 | +0.7 | +1.83 | 2,644 | 10,256 | 200 | 7.57 | 775.6 | 7.56 | 777.6 | 7.58 | +1.94 | +97.25 | 0 | 0 | 21W45 | 38.25 | +1.7 | +4.65 | 3,431 | 13,023 | 596 | 17.4 | 2,251 | 17.3 | 2,267 | 17.4 | +16 | +268.5 | 0 | 0 | 21W44 | 36.55 | -0.35 | -0.95 | 1,837 | 6,735 | 90 | 4.9 | 329.8 | 4.9 | 330.2 | 4.9 | +0.41 | +45.56 | 1 | 0.05 | 21W43 | 36.9 | -0.4 | -1.07 | 3,123 | 11,634 | 444 | 14.2 | 1,652 | 14.2 | 1,659 | 14.3 | +6.82 | +153.7 | 0 | 0 | 21W42 | 37.3 | +0.4 | +1.08 | 1,193 | 4,428 | 304 | 25.5 | 1,126 | 25.4 | 1,128 | 25.5 | +2.12 | +69.9 | 0 | 0 | 21W41 | 36.9 | -0.35 | -0.94 | 1,432 | 5,274 | 140 | 9.78 | 514.9 | 9.76 | 516 | 9.78 | +1.12 | +80 | 0 | 0 | 21W40 | 37.25 | -0.2 | -0.53 | 2,144 | 8,213 | 183 | 8.54 | 680.9 | 8.29 | 682.3 | 8.31 | +1.37 | +74.86 | 0 | 0 | 21W39 | 37.45 | +0.45 | +1.22 | 956.3 | 3,528 | 120 | 12.5 | 442.3 | 12.5 | 443 | 12.6 | +0.74 | +61.67 | 1 | 0.1 | 21W38 | 37 | -0.85 | -2.25 | 2,014 | 7,573 | 140 | 6.95 | 527.2 | 6.96 | 528.1 | 6.97 | +0.9 | +64.29 | 0 | 0 | 21W37 | 37.85 | -0.65 | -1.69 | 1,564 | 5,950 | 126 | 8.05 | 478.5 | 8.04 | 479.4 | 8.06 | +0.86 | +68.65 | 0 | 0 | 21W36 | 38.5 | +1.1 | +2.94 | 3,015 | 11,559 | 258 | 8.56 | 991 | 8.57 | 991.8 | 8.58 | +0.8 | +30.81 | 2 | 0.07 | 21W35 | 37.4 | -6.25 | -14.32 | 9,355 | 35,428 | 709 | 7.58 | 2,675 | 7.55 | 2,679 | 7.56 | +4.08 | +57.62 | 1 | 0.01 | 21W34 | 43.65 | -0.5 | -1.13 | 10,340 | 45,231 | 919 | 8.89 | 4,018 | 8.88 | 4,028 | 8.9 | +9.56 | +104 | 0 | 0 | 21W33 | 44.15 | +0.5 | +1.15 | 4,720 | 20,828 | 443 | 9.39 | 1,950 | 9.36 | 1,951 | 9.37 | +1.03 | +23.36 | 0 | 0 | 21W32 | 43.65 | +0.45 | +1.04 | 2,770 | 12,082 | 202 | 7.29 | 878.9 | 7.27 | 879.6 | 7.28 | +0.72 | +35.4 | 0 | 0 | 21W31 | 43.2 | +0.3 | +0.7 | 2,792 | 12,079 | 280 | 10 | 1,210 | 10 | 1,210 | 10 | +0.68 | +24.11 | 0 | 0 | 21W30 | 42.9 | +0.15 | +0.35 | 1,828 | 7,827 | 111 | 6.07 | 475.3 | 6.07 | 475.4 | 6.07 | +0.07 | +6.306 | 0 | 0 | 21W29 | 42.75 | -0.5 | -1.16 | 2,736 | 11,678 | 276 | 10.1 | 1,176 | 10.1 | 1,175 | 10.1 | -0.5 | -18.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 43.25 | -0.4 | -0.92 | 3,192 | 13,865 | 278 | 8.71 | 1,209 | 8.72 | 1,209 | 8.72 | -0.38 | -13.67 | 2 | 0.06 | 21W27 | 43.65 | +0.9 | +2.11 | 4,925 | 21,373 | 721 | 14.6 | 3,128 | 14.6 | 3,135 | 14.7 | +7.1 | +98.47 | 0 | 0 | 21W26 | 42.75 | +0.65 | +1.54 | 3,247 | 13,805 | 206 | 6.34 | 872.3 | 6.32 | 874.8 | 6.34 | +2.45 | +118.9 | 0 | 0 | 21W25 | 42.1 | +0.5 | +1.2 | 1,696 | 7,136 | 131 | 7.72 | 550.8 | 7.72 | 551.4 | 7.73 | +0.55 | +41.6 | 0 | 0 | 21W24 | 41.6 | -0.35 | -0.83 | 2,151 | 8,938 | 292 | 13.6 | 1,212 | 13.6 | 1,215 | 13.6 | +3.05 | +104.5 | 1 | 0.05 | 21W23 | 41.95 | +1.35 | +3.33 | 3,954 | 16,514 | 532 | 13.5 | 2,229 | 13.5 | 2,228 | 13.5 | -1.38 | -25.85 | 9 | 0.23 | 21W22 | 40.6 | +0.5 | +1.25 | 2,572 | 10,324 | 264 | 10.3 | 1,059 | 10.3 | 1,060 | 10.3 | +0.36 | +13.83 | 1 | 0.04 | 21W21 | 40.1 | +0.1 | +0.25 | 4,830 | 18,917 | 969 | 20.1 | 3,779 | 20 | 3,793 | 20 | +13.5 | +139.3 | 0 | 0 | 21W20 | 40 | -2.45 | -5.77 | 8,709 | 35,840 | 1,619 | 18.6 | 6,592 | 18.4 | 6,653 | 18.6 | +61.36 | +379 | 0 | 0 | 21W19 | 42.45 | -1.65 | -3.74 | 4,568 | 19,410 | 584 | 12.8 | 2,482 | 12.8 | 2,489 | 12.8 | +7 | +119.9 | 1 | 0.02 | 21W18 | 44.1 | +0.5 | +1.15 | 5,039 | 22,246 | 502 | 9.96 | 2,215 | 9.96 | 2,217 | 9.97 | +2.12 | +42.13 | 0 | 0 | 21W17 | 43.6 | +0.4 | +0.93 | 10,121 | 44,372 | 1,024 | 10.1 | 4,494 | 10.1 | 4,490 | 10.1 | -4.09 | -39.94 | 8 | 0.08 | 21W16 | 43.2 | -0.9 | -2.04 | 6,937 | 29,804 | 791 | 11.4 | 3,384 | 11.4 | 3,401 | 11.4 | +17.37 | +219.6 | 0 | 0 | 21W15 | 44.1 | +0.95 | +2.2 | 7,914 | 34,497 | 254 | 3.21 | 1,107 | 3.21 | 1,110 | 3.22 | +2.3 | +90.35 | 7 | 0.09 | 21W14 | 43.15 | +0.25 | +0.58 | 6,278 | 26,995 | 289 | 4.6 | 1,242 | 4.6 | 1,242 | 4.6 | -0.38 | -12.98 | 0 | 0 | 21W13 | 42.9 | +5.1 | +13.49 | 16,872 | 71,872 | 2,770 | 16.4 | 11,832 | 16.5 | 11,848 | 16.5 | +16.61 | +59.96 | 23 | 0.14 | 21W12 | 37.8 | +0.65 | +1.75 | 2,702 | 10,280 | 262 | 9.69 | 996.4 | 9.69 | 997.7 | 9.71 | +1.32 | +50.38 | 0 | 0 | 21W11 | 37.15 | +0.45 | +1.23 | 1,514 | 5,600 | 149 | 9.84 | 549.5 | 9.81 | 549.6 | 9.81 | +0.14 | +9.396 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 36.7 | +0.3 | +0.82 | 1,292 | 4,746 | 306 | 23.7 | 1,123 | 23.7 | 1,123 | 23.7 | -0.21 | -6.863 | 0 | 0 | 21W09 | 36.4 | +0.2 | +0.55 | 1,886 | 6,892 | 311 | 16.5 | 1,132 | 16.4 | 1,130 | 16.4 | -2 | -64.15 | 0 | 0 | 21W08 | 36.2 | +0.8 | +2.26 | 862.7 | 3,078 | 219 | 25.4 | 779 | 25.3 | 781.2 | 25.4 | +2.19 | +100.2 | 0 | 0 | 21W06 | 35.4 | +0.4 | +1.14 | 1,649 | 5,706 | 333 | 20.2 | 1,151 | 20.2 | 1,153 | 20.2 | +1.46 | +43.69 | 1 | 0.06 | 21W05 | 35 | -1.45 | -3.98 | 2,091 | 7,481 | 886 | 42.4 | 3,166 | 42.3 | 3,170 | 42.4 | +4.27 | +48.19 | 0 | 0 | 21W04 | 36.45 | -0.2 | -0.55 | 2,224 | 8,018 | 766 | 34.4 | 2,755 | 34.4 | 2,766 | 34.5 | +11.22 | +146.5 | 0 | 0 | 21W03 | 36.65 | -1.05 | -2.79 | 2,055 | 7,603 | 800 | 38.9 | 2,960 | 38.9 | 2,955 | 38.9 | -4.74 | -59.19 | 0 | 0 | 21W02 | 37.7 | -0.6 | -1.57 | 1,544 | 5,809 | 503 | 32.6 | 1,895 | 32.6 | 1,890 | 32.5 | -4.47 | -88.97 | 0 | 0 | 21W01 | 38.3 | +0.6 | +1.59 | 1,269 | 4,820 | 166 | 13.1 | 629.3 | 13.1 | 630.1 | 13.1 | +0.72 | +43.67 | 0 | 0 | 20W52 | 37.7 | -0.2 | -0.53 | 1,421 | 5,330 | 330 | 23.2 | 1,240 | 23.3 | 1,238 | 23.2 | -1.2 | -36.52 | 0 | 0 | 20W51 | 37.9 | +0.15 | +0.4 | 1,299 | 4,907 | 220 | 16.9 | 831.1 | 16.9 | 831.2 | 16.9 | +0.1 | +4.318 | 0 | 0 | 20W50 | 37.75 | -0.85 | -2.2 | 2,973 | 11,049 | 456 | 15.3 | 1,691 | 15.3 | 1,692 | 15.3 | +0.1 | +2.083 | 0 | 0 | 20W49 | 38.6 | -1.15 | -2.89 | 2,613 | 10,173 | 563 | 21.5 | 2,191 | 21.5 | 2,182 | 21.5 | -8.85 | -157.1 | 2 | 0.08 | 20W48 | 39.75 | +0.3 | +0.76 | 1,427 | 5,659 | 108 | 7.57 | 427.5 | 7.55 | 427.3 | 7.55 | -0.22 | -20.37 | 0 | 0 | 20W47 | 39.45 | +0.5 | +1.28 | 1,410 | 5,553 | 136 | 9.64 | 535 | 9.63 | 535.8 | 9.65 | +0.81 | +59.56 | 2 | 0.14 | 20W46 | 38.95 | +0.35 | +0.91 | 1,504 | 5,822 | 167 | 11.1 | 644.9 | 11.1 | 646.1 | 11.1 | +1.19 | +71.26 | 0 | 0 | 20W45 | 38.6 | -0.1 | -0.26 | 825.9 | 3,157 | 155 | 18.8 | 591.6 | 18.7 | 592.9 | 18.8 | +1.3 | +83.55 | 0 | 0 | 20W44 | 38.7 | -1.4 | -3.49 | 1,187 | 4,649 | 341 | 28.7 | 1,337 | 28.8 | 1,338 | 28.8 | +0.52 | +15.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 40.1 | +0.75 | +1.91 | 1,444 | 5,775 | 165 | 11.4 | 653.1 | 11.3 | 657.8 | 11.4 | +4.69 | +284.2 | 0 | 0 | 20W42 | 39.35 | -0.05 | -0.13 | 2,533 | 10,092 | 473 | 18.7 | 1,882 | 18.6 | 1,885 | 18.7 | +3.44 | +72.73 | 1 | 0.04 | 20W41 | 39.4 | +0.85 | +2.2 | 1,359 | 5,309 | 66 | 4.86 | 258.3 | 4.86 | 258.5 | 4.87 | +0.24 | +36.36 | 0 | 0 | 20W40 | 38.55 | +0.4 | +1.05 | 871 | 3,354 | 74 | 8.5 | 284.8 | 8.49 | 285.3 | 8.5 | +0.42 | +56.76 | 0 | 0 | 20W39 | 38.15 | +0.15 | +0.39 | 3,068 | 11,732 | 626 | 20.4 | 2,389 | 20.4 | 2,391 | 20.4 | +2.38 | +37.94 | 7 | 0.23 | 20W38 | 38 | +0.05 | +0.13 | 515.7 | 1,961 | 50 | 9.7 | 189.7 | 9.67 | 189.9 | 9.69 | +0.28 | +56 | 0 | 0 | 20W37 | 37.95 | -0.05 | -0.13 | 951 | 3,614 | 231 | 24.3 | 876.5 | 24.3 | 877.9 | 24.3 | +1.36 | +59.09 | 0 | 0 | 20W36 | 38 | -0.6 | -1.55 | 1,643 | 6,284 | 320 | 19.5 | 1,219 | 19.4 | 1,221 | 19.4 | +2.05 | +64.06 | 2 | 0.12 | 20W35 | 38.6 | +2.15 | +5.9 | 1,982 | 7,478 | 110 | 5.55 | 412.8 | 5.52 | 414.9 | 5.55 | +2.08 | +189.5 | 0 | 0 | 20W34 | 36.45 | +0.05 | +0.14 | 1,647 | 5,936 | 316 | 19.2 | 1,134 | 19.1 | 1,133 | 19.1 | -0.26 | -8.228 | 0 | 0 | 20W33 | 36.4 | -0.2 | -0.55 | 782.8 | 2,843 | 261 | 33.3 | 948.1 | 33.3 | 947.6 | 33.3 | -0.48 | -18.58 | 0 | 0 | 20W32 | 36.6 | -0.9 | -2.4 | 1,898 | 6,977 | 253 | 13.3 | 928.9 | 13.3 | 930.8 | 13.3 | +1.86 | +73.72 | 0 | 0 | 20W31 | 37.5 | +0.4 | +1.08 | 3,328 | 12,263 | 269 | 8.08 | 989.6 | 8.07 | 991.8 | 8.09 | +2.11 | +78.44 | 0 | 0 | 20W30 | 37.1 | +0.9 | +2.49 | 1,967 | 7,274 | 236 | 12 | 873.6 | 12 | 877.3 | 12.1 | +3.78 | +160.4 | 0 | 0 | 20W29 | 36.2 | +0.4 | +1.12 | 1,655 | 5,935 | 235 | 14.2 | 837.1 | 14.1 | 844.5 | 14.2 | +7.34 | +312.3 | 0 | 0 | 20W28 | 35.8 | +0.85 | +2.43 | 1,697 | 6,102 | 242 | 14.3 | 863.8 | 14.2 | 872.4 | 14.3 | +8.6 | +355.4 | 0 | 0 | 20W27 | 34.95 | -0.05 | -0.14 | 925.6 | 3,205 | 143 | 15.4 | 493.2 | 15.4 | 496.6 | 15.5 | +3.4 | +237.8 | 0 | 0 | 20W26 | 35 | +0.3 | +0.86 | 591 | 2,063 | 54 | 9.14 | 188 | 9.11 | 188.7 | 9.15 | +0.76 | +139.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 34.7 | +0.2 | +0.58 | 1,984 | 6,813 | 255 | 12.8 | 870.6 | 12.8 | 877.6 | 12.9 | +7.03 | +275.7 | 0 | 0 | 20W24 | 34.5 | -1.4 | -3.9 | 2,349 | 8,259 | 512 | 21.8 | 1,783 | 21.6 | 1,786 | 21.6 | +3.06 | +59.77 | 1 | 0.04 | 20W23 | 35.9 | +0.95 | +2.72 | 1,246 | 4,452 | 118 | 9.47 | 420.7 | 9.45 | 421.9 | 9.48 | +1.25 | +106.4 | 0 | 0 | 20W22 | 34.95 | +2 | +6.07 | 2,351 | 8,082 | 222 | 9.44 | 765.9 | 9.48 | 766.4 | 9.48 | +0.5 | +22.52 | 0 | 0 | 20W21 | 32.95 | -0.05 | -0.15 | 1,011 | 3,306 | 163 | 16.1 | 531.2 | 16.1 | 534.7 | 16.2 | +3.46 | +212 | 1 | 0.1 | 20W20 | 33 | -0.15 | -0.45 | 1,302 | 4,287 | 219 | 16.8 | 718.4 | 16.8 | 722.5 | 16.9 | +4.09 | +186.8 | 6 | 0.46 | 20W19 | 33.15 | -0.45 | -1.34 | 1,045 | 3,436 | 145 | 13.9 | 475 | 13.8 | 477.8 | 13.9 | +2.82 | +194.5 | 0 | 0 | 20W18 | 33.6 | +2.2 | +7.01 | 1,360 | 4,472 | 265 | 19.5 | 876.8 | 19.6 | 879.2 | 19.7 | +2.34 | +88.3 | 1 | 0.07 | 20W17 | 31.4 | -0.95 | -2.94 | 1,233 | 3,848 | 224 | 18.2 | 697.7 | 18.1 | 701.9 | 18.2 | +4.24 | +189.1 | 0 | 0 | 20W16 | 32.35 | +1.8 | +5.89 | 1,189 | 3,720 | 100 | 8.41 | 310.3 | 8.34 | 312.1 | 8.39 | +1.76 | +176 | 0 | 0 | 20W15 | 30.55 | +2 | +7.01 | 1,533 | 4,409 | 115 | 7.5 | 327.5 | 7.43 | 331.7 | 7.52 | +4.2 | +364.8 | 2 | 0.13 | 20W14 | 28.55 | +1.55 | +5.74 | 817.4 | 2,269 | 111 | 13.6 | 306.6 | 13.5 | 310.1 | 13.7 | +3.51 | +316.2 | 0 | 0 | 20W13 | 27 | +1.7 | +6.72 | 1,461 | 3,877 | 235 | 16.1 | 615.7 | 15.9 | 620.3 | 16 | +4.58 | +194.7 | 5 | 0.34 | 20W12 | 25.3 | -6.3 | -19.94 | 3,649 | 9,667 | 722 | 19.8 | 1,931 | 20 | 1,951 | 20.2 | +20.39 | +282.3 | 29 | 0.79 | 20W11 | 31.6 | -1.35 | -4.1 | 3,247 | 10,027 | 615 | 18.9 | 1,888 | 18.8 | 1,900 | 19 | +12.36 | +200.9 | 18 | 0.55 | 20W10 | 32.95 | +0.1 | +0.3 | 1,217 | 3,945 | 191 | 15.7 | 620.7 | 15.7 | 624.9 | 15.8 | +4.16 | +217.5 | 14 | 1.15 | 20W09 | 32.85 | -1.95 | -5.6 | 1,579 | 5,311 | 369 | 23.4 | 1,247 | 23.5 | 1,243 | 23.4 | -3.6 | -97.43 | 9 | 0.57 | 20W08 | 34.8 | 0 | 0 | 1,135 | 3,930 | 268 | 23.6 | 931 | 23.7 | 927.3 | 23.6 | -3.74 | -139.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 34.8 | -0.1 | -0.29 | 1,716 | 5,979 | 351 | 20.5 | 1,224 | 20.5 | 1,225 | 20.5 | +0.68 | +19.37 | 6 | 0.35 | 20W06 | 34.9 | -1.25 | -3.46 | 2,656 | 9,293 | 583 | 22 | 2,039 | 21.9 | 2,038 | 21.9 | -0.82 | -13.98 | 8 | 0.3 | 20W05 | 36.15 | -3.55 | -8.94 | 1,618 | 5,927 | 235 | 14.5 | 858.9 | 14.5 | 861.9 | 14.5 | +3.02 | +128.7 | 1 | 0.06 | 20W04 | 39.7 | +0.2 | +0.51 | 333.4 | 1,321 | 11 | 3.3 | 43.52 | 3.29 | 43.61 | 3.3 | +0.08 | +77.27 | 0 | 0 | 20W03 | 39.5 | -0.4 | -1 | 1,733 | 6,830 | 407 | 23.5 | 1,610 | 23.6 | 1,610 | 23.6 | +0.03 | +0.737 | 0 | 0 | 20W02 | 39.9 | -0.65 | -1.6 | 1,714 | 6,788 | 251 | 14.6 | 992.4 | 14.6 | 996.8 | 14.7 | +4.41 | +175.7 | 0 | 0 | 20W01 | 40.55 | +2.25 | +5.87 | 4,423 | 17,914 | 437 | 9.88 | 1,774 | 9.9 | 1,779 | 9.93 | +5.07 | +116 | 0 | 0 | 19W52 | 38.3 | +0.4 | +1.06 | 1,697 | 6,503 | 260 | 15.3 | 997 | 15.3 | 996.5 | 15.3 | -0.5 | -19.23 | 0 | 0 | 19W51 | 37.9 | +0.7 | +1.88 | 1,215 | 4,563 | 68 | 5.59 | 254.4 | 5.57 | 254.9 | 5.59 | +0.56 | +82.35 | 0 | 0 | 19W50 | 37.2 | -1.25 | -3.25 | 3,104 | 11,842 | 326 | 10.5 | 1,237 | 10.4 | 1,237 | 10.4 | +0.05 | +1.534 | 0 | 0 | 19W49 | 38.45 | +0.65 | +1.72 | 4,699 | 18,208 | 826 | 17.6 | 3,206 | 17.6 | 3,206 | 17.6 | +0.74 | +8.959 | 0 | 0 | 19W48 | 37.8 | +4.15 | +12.33 | 7,020 | 25,449 | 746 | 10.6 | 2,727 | 10.7 | 2,736 | 10.8 | +9.7 | +130 | 19 | 0.27 | 19W47 | 33.65 | -1.15 | -3.3 | 2,386 | 8,060 | 142 | 5.95 | 481.2 | 5.97 | 478.5 | 5.94 | -2.68 | -189.1 | 0 | 0 | 19W46 | 34.8 | -0.7 | -1.97 | 1,733 | 6,010 | 359 | 20.7 | 1,243 | 20.7 | 1,245 | 20.7 | +1.14 | +31.62 | 15 | 0.87 | 19W45 | 35.5 | -0.8 | -2.2 | 1,690 | 6,066 | 102 | 6.03 | 365 | 6.02 | 367.1 | 6.05 | +2.06 | +202.5 | 0 | 0 | 19W44 | 36.3 | +2.6 | +7.72 | 3,197 | 11,315 | 300 | 9.38 | 1,055 | 9.33 | 1,066 | 9.42 | +11.07 | +369 | 1 | 0.03 | 19W43 | 33.7 | 0 | 0 | 2,351 | 8,005 | 144 | 6.12 | 491.5 | 6.14 | 491.5 | 6.14 | -0.03 | -2.083 | 0 | 0 | 19W42 | 33.7 | +3.1 | +10.13 | 4,731 | 15,593 | 438 | 9.26 | 1,454 | 9.32 | 1,462 | 9.38 | +8.68 | +198.1 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 30.6 | +0.05 | +0.16 | 291.5 | 890.8 | 3 | 1.03 | 9.15 | 1.03 | 9.18 | 1.03 | +0.03 | +100 | 0 | 0 | 19W40 | 30.55 | -0.1 | -0.33 | 534.6 | 1,631 | 69 | 12.9 | 210 | 12.9 | 211.2 | 12.9 | +1.18 | +171 | 19 | 3.55 | 19W39 | 30.65 | -0.15 | -0.49 | 1,015 | 3,114 | 196 | 19.3 | 601.3 | 19.3 | 602.4 | 19.3 | +1.14 | +57.91 | 5 | 0.49 | 19W38 | 30.8 | +0.6 | +1.99 | 1,274 | 3,881 | 286 | 22.5 | 875.2 | 22.6 | 871.6 | 22.5 | -3.67 | -128.3 | 4 | 0.31 | 19W37 | 30.2 | -0.6 | -1.95 | 681.3 | 2,078 | 152 | 22.3 | 463.9 | 22.3 | 463.8 | 22.3 | -0.11 | -7.237 | 0 | 0 | 19W36 | 30.8 | +0.05 | +0.16 | 971.5 | 2,980 | 161 | 16.6 | 493.7 | 16.6 | 492.9 | 16.5 | -0.8 | -49.38 | 0 | 0 | 19W35 | 30.75 | -0.05 | -0.16 | 1,087 | 3,329 | 195 | 17.9 | 597.9 | 18 | 596.9 | 17.9 | -1 | -51.54 | 0 | 0 | 19W34 | 30.8 | +0.2 | +0.65 | 1,139 | 3,489 | 95 | 8.34 | 291.3 | 8.35 | 290.9 | 8.34 | -0.34 | -35.79 | 0 | 0 | 19W33 | 30.6 | +1.25 | +4.26 | 1,877 | 5,642 | 73 | 3.89 | 218.7 | 3.88 | 218.4 | 3.87 | -0.3 | -40.41 | 1 | 0.05 | 19W32 | 29.35 | -1.65 | -5.32 | 1,965 | 5,965 | 70 | 3.56 | 212.5 | 3.56 | 212.9 | 3.57 | +0.38 | +55 | 0 | 0 | 19W31 | 31 | -0.85 | -2.67 | 1,383 | 4,320 | 339 | 24.5 | 1,060 | 24.5 | 1,058 | 24.5 | -2.08 | -61.5 | 2 | 0.14 | 19W30 | 31.85 | +0.25 | +0.79 | 1,086 | 3,446 | 150 | 13.8 | 476.3 | 13.8 | 476 | 13.8 | -0.39 | -26 | 1 | 0.09 | 19W29 | 31.6 | +0.35 | +1.12 | 1,096 | 3,426 | 185 | 16.9 | 577.6 | 16.9 | 578 | 16.9 | +0.44 | +23.78 | 0 | 0 | 19W28 | 31.25 | -0.05 | -0.16 | 1,047 | 3,254 | 307 | 29.3 | 955.6 | 29.4 | 953.6 | 29.3 | -2.02 | -65.64 | 0 | 0 | 19W27 | 31.3 | -0.3 | -0.95 | 1,014 | 3,160 | 127 | 12.5 | 395.9 | 12.5 | 395.3 | 12.5 | -0.6 | -46.85 | 0 | 0 | 19W26 | 31.6 | +1.5 | +4.98 | 2,924 | 9,151 | 212 | 7.25 | 661.7 | 7.23 | 664.7 | 7.26 | +2.99 | +141 | 2 | 0.07 | 19W25 | 30.1 | +0.6 | +2.03 | 1,344 | 4,001 | 121 | 9 | 360.3 | 9.01 | 359.8 | 8.99 | -0.52 | -42.98 | 0 | 0 | 19W24 | 29.5 | -0.05 | -0.17 | 912.9 | 2,698 | 111 | 12.2 | 328.2 | 12.2 | 328.2 | 12.2 | +0.02 | +1.802 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 29.55 | -0.25 | -0.84 | 1,066 | 3,153 | 136 | 12.8 | 402.1 | 12.8 | 401.3 | 12.7 | -0.79 | -58.09 | 0 | 0 | 19W22 | 29.8 | +1.8 | +6.43 | 6,006 | 17,767 | 887 | 14.8 | 2,619 | 14.7 | 2,628 | 14.8 | +8.66 | +97.63 | 12 | 0.2 | 19W21 | 28 | +0.4 | +1.45 | 942.7 | 2,621 | 42 | 4.46 | 116.5 | 4.45 | 116.5 | 4.45 | +0.02 | +5.952 | 0 | 0 | 19W20 | 27.6 | -0.2 | -0.72 | 1,068 | 2,942 | 81 | 7.58 | 222.2 | 7.55 | 223.7 | 7.6 | +1.47 | +181.5 | 0 | 0 | 19W19 | 27.8 | -0.25 | -0.89 | 952.5 | 2,634 | 156 | 16.4 | 430.4 | 16.3 | 432.5 | 16.4 | +2.12 | +135.9 | 0 | 0 | 19W18 | 28.05 | +0.05 | +0.18 | 579.9 | 1,615 | 43 | 7.41 | 119.5 | 7.4 | 119.9 | 7.42 | +0.42 | +97.67 | 0 | 0 | 19W17 | 28 | +0.5 | +1.82 | 930.6 | 2,593 | 44 | 4.73 | 122.7 | 4.73 | 123.3 | 4.76 | +0.6 | +137.5 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|