| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.25 | +0.2 | +1.31% | 1.97% | 15.3 | 15.45 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 895 | 1,369萬 | 351 | 2.5張/筆 | 15.3元 | 1.13 | 16.44 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,862 | 7,511萬 | 1,294 | 3.8張/筆 | 15.45元 | +0.1 (+0.66%) | 連漲連跌: 連2漲 ( +0.3元 / +1.98%) 財報評分: 最新60分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 15.45 | -0.25 | -1.59 | 78.72 | 1,223 | 15.83 | 20.1 | 246.7 | 20.2 | 247.3 | 20.2 | +0.65 | +41.15 | 0.01 | 0.01 | 2023 | 15.7 | +3.05 | +24.11 | 554 | 8,008 | 178.6 | 32.2 | 2,655 | 33.2 | 2,659 | 33.2 | +4.07 | +22.8 | 0.74 | 0.13 | 2022 | 12.65 | +0.05 | +0.4 | 291.1 | 3,750 | 37.73 | 13 | 487.6 | 13 | 488.7 | 13 | +1.14 | +30.35 | 0.09 | 0.03 | 2021 | 12.6 | +2.2 | +21.15 | 589.4 | 7,255 | 119 | 20.2 | 1,523 | 21 | 1,526 | 21 | +2.45 | +20.59 | 0.72 | 0.12 | 2020 | 10.4 | -2.5 | -19.38 | 184 | 1,913 | 20.16 | 11 | 216.6 | 11.3 | 217.6 | 11.4 | +1.05 | +52.21 | 0.2 | 0.11 | 2019 | 12.9 | +0.55 | +4.45 | 149.7 | 1,837 | 14.53 | 9.71 | 183.2 | 9.97 | 183.4 | 9.98 | +0.25 | +17.47 | 0.13 | 0.08 | 2018 | 12.35 | +2.05 | +19.9 | 316.9 | 3,833 | 34.07 | 10.7 | 435.9 | 11.4 | 436.6 | 11.4 | +0.72 | +21.25 | 0.28 | 0.09 | 2017 | 10.3 | +0.59 | +6.08 | 283.5 | 3,091 | 18.9 | 6.67 | 207.9 | 6.73 | 209.6 | 6.78 | +1.67 | +88.42 | 7.99 | 2.82 | 2016 | 9.71 | -6.09 | -38.54 | 285.9 | 3,640 | 16.53 | 6.1 | 198.5 | 5.79 | 199.3 | 5.81 | +0.76 | +45.82 | 12.97 | 4.54 | 2015 | 15.8 | -3.7 | -18.97 | 349.6 | 6,421 | 0.17 | 0.84 | 3.16 | 0.84 | 3.16 | 0.84 | 0 | +5.917 | 9.09 | 2.6 | 2014 | 19.5 | -0.45 | -2.26 | 258.1 | 5,096 | | | | | | | | | 8.49 | 3.29 | 2013 | 19.95 | -0.15 | -0.75 | 492.7 | 10,662 | | | | | | | | | 26.4 | 5.36 | 2012 | 20.1 | +7.6 | +60.8 | 631.6 | 10,769 | | | | | | | | | 42.29 | 6.7 | 2011 | 12.5 | -12 | -48.98 | 1,050 | 20,160 | | | | | | | | | 110.3 | 10.51 | 2010 | 24.5 | +8.35 | +51.7 | 1,201 | 21,663 | | | | | | | | | 146.2 | 12.17 | 2009 | 16.15 | +9.55 | +144.7 | 1,206 | 16,938 | | | | | | | | | 101 | 8.38 | 2008 | 6.6 | -12.75 | -65.89 | 1,294 | 23,759 | | | | | | | | | 123.1 | 9.52 | 2007 | 19.35 | -6.6 | -25.43 | 1,463 | 45,701 | | | | | | | | | 138.3 | 9.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 25.95 | +18.98 | +272.31 | 1,944 | 33,825 | | | | | | | | | 322.9 | 16.6 | 2005 | 6.97 | -0.83 | -10.64 | 231.8 | 1,548 | | | | | | | | | 18.79 | 8.11 | 2004 | 7.8 | -1.35 | -14.75 | 1,317 | 13,306 | | | | | | | | | 215.3 | 16.35 | 2003 | 9.15 | +6.26 | +216.61 | 1,078 | 7,290 | | | | | | | | | 136.5 | 12.65 | 2002 | 2.89 | -0.09 | -3.02 | 285.4 | 1,365 | | | | | | | | | 11.88 | 4.16 | 2001 | 2.98 | -3.32 | -52.7 | 65.37 | 301.7 | | | | | | | | | 0.39 | 0.59 | 2000 | 6.3 | -5.4 | -46.15 | 75.32 | 989 | | | | | | | | | 2.06 | 2.73 | 1999 | 11.7 | -13.3 | -53.2 | 268 | 5,166 | | | | | | | | | | | 1998 | 25 | -30.5 | -54.95 | 587.5 | 22,953 | | | | | | | | | | | 1997 | 55.5 | +5 | +9.9 | 281 | 16,590 | | | | | | | | | | | 1996 | 50.5 | +18 | +55.38 | 80.14 | 3,516 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|