| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.15 | 15.65 | -0.5 | -3.19% | 5.11% | 15.65 | 15.7 | 14.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,917 | 4,448萬 | 957 | 3張/筆 | 15.25元 | 1.1 | 16.12 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,593 | 1.04億 | 1,875 | 3.5張/筆 | 15.71元 | +0.6 (+3.99%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -3.19%) 財報評分: 最新60分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 15.15 | +0.15 | +1 | 24.66 | 373.7 | 5.29 | 21.4 | 81.01 | 21.7 | 81.39 | 21.8 | +0.38 | +72.29 | 0 | 0.02 | 24Q1 | 15 | -0.7 | -4.46 | 48.31 | 761 | 8.04 | 16.6 | 127 | 16.7 | 127.1 | 16.7 | +0.1 | +12.32 | 0 | 0 | 23Q4 | 15.7 | +1.4 | +9.79 | 270.5 | 4,251 | 109.7 | 40.5 | 1,740 | 40.9 | 1,742 | 41 | +1.95 | +17.76 | 0.31 | 0.12 | 23Q3 | 14.3 | +1.35 | +10.42 | 211.6 | 2,823 | 63.56 | 30 | 845.8 | 30 | 847.8 | 30 | +1.97 | +30.94 | 0.41 | 0.2 | 23Q2 | 12.95 | +0.3 | +2.37 | 40.37 | 525.7 | 3.14 | 7.78 | 41.03 | 7.81 | 41.12 | 7.82 | +0.09 | +27.11 | 0 | 0 | 23Q1 | 12.65 | 0 | 0 | 31.61 | 408 | 2.19 | 6.94 | 28.31 | 6.94 | 28.38 | 6.96 | +0.07 | +32.98 | 0.01 | 0.03 | 22Q4 | 12.65 | -1 | -7.33 | 57.19 | 697.2 | 8.44 | 14.8 | 102.7 | 14.7 | 103.3 | 14.8 | +0.57 | +67.56 | 0.01 | 0.02 | 22Q3 | 13.65 | +1 | +7.91 | 88.26 | 1,202 | 12.42 | 14.1 | 169.7 | 14.1 | 169.5 | 14.1 | -0.22 | -17.43 | 0.01 | 0.01 | 22Q2 | 12.65 | -0.2 | -1.56 | 72.43 | 935.5 | 7.63 | 10.5 | 99.15 | 10.6 | 99.22 | 10.6 | +0.07 | +9.493 | 0.01 | 0.01 | 22Q1 | 12.85 | +0.25 | +1.98 | 73.17 | 915.1 | 9.23 | 12.6 | 115.9 | 12.7 | 116.6 | 12.7 | +0.72 | +77.89 | 0.05 | 0.07 | 21Q4 | 12.6 | -0.35 | -2.7 | 304 | 4,049 | 76.4 | 25.1 | 1,027 | 25.4 | 1,028 | 25.4 | +1.18 | +15.38 | 0.4 | 0.13 | 21Q3 | 12.95 | +3 | +30.15 | 172.4 | 2,052 | 31.36 | 18.2 | 380.9 | 18.6 | 381.7 | 18.6 | +0.82 | +26.13 | 0.26 | 0.15 | 21Q2 | 9.95 | -0.05 | -0.5 | 70.55 | 726.8 | 7.29 | 10.3 | 75.55 | 10.4 | 75.84 | 10.4 | +0.28 | +38.88 | 0.03 | 0.05 | 21Q1 | 10 | -0.4 | -3.85 | 42.43 | 427.6 | 3.96 | 9.34 | 40.08 | 9.37 | 40.25 | 9.41 | +0.17 | +43.5 | 0.02 | 0.05 | 20Q4 | 10.4 | +0.52 | +5.26 | 66.97 | 714.3 | 10.39 | 15.5 | 114.8 | 16.1 | 115.5 | 16.2 | +0.7 | +67.5 | 0.12 | 0.18 | 20Q3 | 9.88 | -0.27 | -2.66 | 39.53 | 397.7 | 2.49 | 6.3 | 25.12 | 6.32 | 25.19 | 6.33 | +0.07 | +26.65 | 0.01 | 0.03 | 20Q2 | 10.15 | +1.32 | +14.95 | 32.78 | 322.6 | 2.72 | 8.3 | 27.43 | 8.5 | 27.49 | 8.52 | +0.07 | +24.19 | 0.02 | 0.05 | 20Q1 | 8.83 | -4.07 | -31.55 | 44.75 | 478.5 | 4.57 | 10.2 | 49.22 | 10.3 | 49.44 | 10.3 | +0.22 | +48.04 | 0.05 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 12.9 | +1.1 | +9.32 | 59.4 | 751.5 | 9.7 | 16.3 | 124.5 | 16.6 | 124.6 | 16.6 | +0.14 | +14.79 | 0.09 | 0.15 | 19Q3 | 11.8 | -0.6 | -4.84 | 32.45 | 386.9 | 0.63 | 1.95 | 7.55 | 1.95 | 7.57 | 1.96 | +0.02 | +37.15 | 0.01 | 0.02 | 19Q2 | 12.4 | +0.45 | +3.77 | 36.28 | 437.9 | 2.74 | 7.56 | 33.38 | 7.62 | 33.43 | 7.63 | +0.05 | +19.08 | 0.01 | 0.04 | 19Q1 | 11.95 | -0.4 | -3.24 | 21.53 | 260.8 | 1.45 | 6.75 | 17.79 | 6.82 | 17.83 | 6.84 | +0.03 | +23.79 | 0.02 | 0.08 | 18Q4 | 12.35 | -2.05 | -14.24 | 61.42 | 781.7 | 5.44 | 8.87 | 69.29 | 8.86 | 69.64 | 8.91 | +0.35 | +64.13 | 0.05 | 0.08 | 18Q3 | 14.4 | +3.15 | +28 | 143.9 | 1,850 | 21.48 | 14.9 | 289.8 | 15.7 | 289.9 | 15.7 | +0.13 | +6.045 | 0.15 | 0.11 | 18Q2 | 11.25 | +0.8 | +7.66 | 64.5 | 708.9 | 5.22 | 8.1 | 56.63 | 7.99 | 56.77 | 8.01 | +0.14 | +26.59 | 0.05 | 0.07 | 18Q1 | 10.45 | +0.15 | +1.46 | 47.12 | 491.8 | 1.92 | 4.07 | 20.16 | 4.1 | 20.26 | 4.12 | +0.11 | +55.19 | 0.03 | 0.06 | 17Q4 | 10.3 | +0.25 | +2.49 | 33.46 | 343.6 | 3.05 | 9.13 | 31.71 | 9.23 | 31.72 | 9.23 | 0 | +0.524 | 0.04 | 0.13 | 17Q3 | 10.05 | -1.3 | -11.45 | 45.75 | 474.4 | 0.83 | 1.81 | 8.46 | 1.78 | 8.46 | 1.78 | 0 | +4.638 | 0.22 | 0.48 | 17Q2 | 11.35 | -0.15 | -1.3 | 57.69 | 646.9 | 1.36 | 2.36 | 15.27 | 2.36 | 15.31 | 2.37 | +0.04 | +28.47 | 0.15 | 0.26 | 17Q1 | 11.5 | +1.79 | +18.43 | 146.6 | 1,626 | 13.66 | 9.32 | 152.4 | 9.38 | 154.1 | 9.48 | +1.63 | +119.1 | 7.57 | 5.16 | 16Q4 | 9.71 | -1.04 | -9.67 | 115.3 | 1,128 | 10.36 | 8.98 | 100.8 | 8.93 | 101.2 | 8.97 | +0.43 | +41.33 | 6.21 | 5.38 | 16Q3 | 10.75 | -3.75 | -25.86 | 44.02 | 554.1 | 0.46 | 1.05 | 5.83 | 1.05 | 5.83 | 1.05 | +0.01 | +17.32 | 0.18 | 0.42 | 16Q2 | 14.5 | -1.95 | -11.85 | 49.01 | 736.3 | 1.34 | 2.73 | 20.31 | 2.76 | 20.33 | 2.76 | +0.02 | +12.75 | 0.79 | 1.61 | 16Q1 | 16.45 | +0.65 | +4.11 | 77.51 | 1,222 | 4.37 | 6.96 | 71.64 | 7.09 | 71.94 | 7.12 | +0.3 | +69.63 | 5.79 | 7.47 | 15Q4 | 15.8 | -0.6 | -3.66 | 83.21 | 1,348 | | | | | | | | | 2.58 | 3.1 | 15Q3 | 16.4 | -1.75 | -9.64 | 97.37 | 1,700 | 0.02 | 1.28 | 0.29 | 1.28 | 0.29 | 1.28 | 0 | +53.12 | 1.97 | 2.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 18.15 | -1.55 | -7.87 | 62.97 | 1,219 | 0.15 | 0.81 | 2.87 | 0.81 | 2.87 | 0.81 | 0 | +0.98 | 1 | 1.59 | 15Q1 | 19.7 | +0.2 | +1.03 | 106.1 | 2,154 | | | | | | | | | 3.54 | 3.33 | 14Q4 | 19.5 | +0.95 | +5.12 | 50.79 | 939.8 | | | | | | | | | 1.88 | 3.71 | 14Q3 | 18.55 | -2.25 | -10.82 | 64.16 | 1,233 | | | | | | | | | 1.07 | 1.67 | 14Q2 | 20.8 | -0.6 | -2.8 | 65.89 | 1,388 | | | | | | | | | 0.67 | 1.02 | 14Q1 | 21.4 | +1.45 | +7.27 | 77.28 | 1,536 | | | | | | | | | 4.86 | 6.29 | 13Q4 | 19.95 | -0.05 | -0.25 | 58.74 | 1,215 | | | | | | | | | 0.75 | 1.28 | 13Q3 | 20 | -1.8 | -8.26 | 119 | 2,517 | | | | | | | | | 4.1 | 3.45 | 13Q2 | 21.8 | -0.15 | -0.68 | 160.3 | 3,590 | | | | | | | | | 12.17 | 7.59 | 13Q1 | 21.95 | +1.85 | +9.2 | 154.6 | 3,341 | | | | | | | | | 9.38 | 6.06 | 12Q4 | 20.1 | +2.4 | +13.56 | 200.1 | 3,886 | | | | | | | | | 14.33 | 7.16 | 12Q3 | 17.7 | +2.3 | +14.94 | 109.2 | 1,805 | | | | | | | | | 9.38 | 8.59 | 12Q2 | 15.4 | -0.95 | -5.81 | 161.6 | 2,636 | | | | | | | | | 7.39 | 4.57 | 12Q1 | 16.35 | +3.85 | +30.8 | 160.8 | 2,442 | | | | | | | | | 11.2 | 6.96 | 11Q4 | 12.5 | -2.15 | -14.68 | 101.2 | 1,447 | | | | | | | | | 5.08 | 5.02 | 11Q3 | 14.65 | -5.05 | -25.63 | 328.5 | 6,602 | | | | | | | | | 26.5 | 8.07 | 11Q2 | 19.7 | +3.25 | +19.76 | 285.3 | 5,396 | | | | | | | | | 35.42 | 12.42 | 11Q1 | 16.45 | -8.05 | -32.86 | 334.7 | 6,715 | | | | | | | | | 43.29 | 12.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 24.5 | +8.2 | +50.31 | 569.4 | 11,151 | | | | | | | | | 89.39 | 15.7 | 10Q3 | 16.3 | +1.95 | +13.59 | 217.4 | 3,453 | | | | | | | | | 20.18 | 9.28 | 10Q2 | 14.35 | -2.75 | -16.08 | 118.4 | 1,942 | | | | | | | | | 6.53 | 5.51 | 10Q1 | 17.1 | +0.95 | +5.88 | 295.8 | 5,117 | | | | | | | | | 30.11 | 10.18 | 09Q4 | 16.15 | -0.15 | -0.92 | 261.8 | 4,645 | | | | | | | | | 18.19 | 6.95 | 09Q3 | 16.3 | +2.8 | +20.74 | 305 | 4,730 | | | | | | | | | 24.25 | 7.95 | 09Q2 | 13.5 | +4.32 | +47.06 | 460.3 | 6,200 | | | | | | | | | 40.77 | 8.86 | 09Q1 | 9.18 | +2.58 | +39.09 | 179.3 | 1,363 | | | | | | | | | 17.83 | 9.94 | 08Q4 | 6.6 | -0.89 | -11.88 | 260.7 | 2,086 | | | | | | | | | 6.13 | 2.35 | 08Q3 | 7.49 | -7.36 | -49.56 | 252.4 | 3,180 | | | | | | | | | 26.62 | 10.55 | 08Q2 | 14.85 | -13.5 | -47.62 | 342.7 | 8,563 | | | | | | | | | 30.8 | 8.99 | 08Q1 | 28.35 | +9 | +46.51 | 438 | 9,931 | | | | | | | | | 59.57 | 13.6 | 07Q4 | 19.35 | -7.65 | -28.33 | 197.5 | 4,340 | | | | | | | | | 10.7 | 5.42 | 07Q3 | 27 | -14 | -34.15 | 271.8 | 9,852 | | | | | | | | | 14.72 | 5.42 | 07Q2 | 41 | +13.8 | +50.74 | 515 | 18,430 | | | | | | | | | 48.45 | 9.41 | 07Q1 | 27.2 | +1.25 | +4.82 | 479 | 13,079 | | | | | | | | | 64.39 | 13.44 | 06Q4 | 25.95 | +11.45 | +78.97 | 899.1 | 20,543 | | | | | | | | | 171.2 | 19.04 | 06Q3 | 14.5 | +2.65 | +22.36 | 632.7 | 8,730 | | | | | | | | | 105.7 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 11.85 | +4.95 | +71.74 | 381.2 | 4,327 | | | | | | | | | 44.42 | 11.65 | 06Q1 | 6.9 | -0.07 | -1 | 31.47 | 224.6 | | | | | | | | | 1.53 | 4.86 | 05Q4 | 6.97 | +0.24 | +3.57 | 29.42 | 198.9 | | | | | | | | | 0.82 | 2.79 | 05Q3 | 6.73 | +0.62 | +10.15 | 47.91 | 320.2 | | | | | | | | | 2.1 | 4.38 | 05Q2 | 6.11 | -0.23 | -3.63 | 54.79 | 335.3 | | | | | | | | | 3.76 | 6.87 | 05Q1 | 6.34 | -1.46 | -18.72 | 99.63 | 693.6 | | | | | | | | | 12.11 | 12.15 | 04Q4 | 7.8 | +1.75 | +28.93 | 208.5 | 1,523 | | | | | | | | | 40.34 | 19.35 | 04Q3 | 6.05 | -2.45 | -28.82 | 164.3 | 1,191 | | | | | | | | | 20.84 | 12.69 | 04Q2 | 8.5 | -1.55 | -15.42 | 216.9 | 1,921 | | | | | | | | | 38.92 | 17.95 | 04Q1 | 10.05 | +0.9 | +9.84 | 727.5 | 8,670 | | | | | | | | | 115.2 | 15.84 | 03Q4 | 9.15 | +1.15 | +14.38 | 368.6 | 3,235 | | | | | | | | | 53 | 14.38 | 03Q3 | 8 | +3.81 | +90.93 | 447.4 | 3,087 | | | | | | | | | 62.45 | 13.96 | 03Q2 | 4.19 | +0.86 | +25.83 | 112.3 | 398.9 | | | | | | | | | 8.9 | 7.93 | 03Q1 | 3.33 | +0.44 | +15.22 | 150.1 | 569.4 | | | | | | | | | 12.1 | 8.06 | 02Q4 | 2.89 | -0.09 | -3.02 | 71.22 | 209.7 | | | | | | | | | 3.44 | 4.83 | 02Q3 | 2.98 | +0.4 | +15.5 | 30.93 | 89.79 | | | | | | | | | 0.61 | 1.97 | 02Q2 | 2.58 | -1.21 | -31.93 | 144.6 | 923.9 | | | | | | | | | 6.99 | 4.83 | 02Q1 | 3.79 | +0.81 | +27.18 | 38.69 | 141.2 | | | | | | | | | 0.84 | 2.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 2.98 | -0.78 | -20.74 | 30.95 | 77.83 | | | | | | | | | 0.33 | 1.08 | 01Q3 | 3.76 | -1.94 | -34.04 | 7.55 | 37.06 | | | | | | | | | 0.05 | 0.7 | 01Q2 | 5.7 | -1.6 | -21.92 | 18.73 | 122.9 | | | | | | | | | 0 | 0 | 01Q1 | 7.3 | +1 | +15.87 | 8.15 | 63.91 | | | | | | | | | 0 | 0 | 00Q4 | 6.3 | -1.15 | -15.44 | 8.25 | 52.95 | | | | | | | | | 0 | 0 | 00Q3 | 7.45 | -5.75 | -43.56 | 19.36 | 211.8 | | | | | | | | | 0.42 | 2.14 | 00Q2 | 13.2 | -2.9 | -18.01 | 17.88 | 260 | | | | | | | | | 0.41 | 2.3 | 00Q1 | 16.1 | +4.4 | +37.61 | 29.84 | 464.2 | | | | | | | | | 1.23 | 4.13 | 99Q4 | 11.7 | -5.4 | -31.58 | 14.12 | 221.6 | | | | | | | | | | | 99Q3 | 17.1 | -0.29 | -1.67 | 64.45 | 1,200 | | | | | | | | | | | 99Q2 | 17.39 | -1.41 | -7.5 | 80.5 | 1,633 | | | | | | | | | | | 99Q1 | 18.8 | -6.2 | -24.8 | 108.9 | 2,111 | | | | | | | | | | | 98Q4 | 25 | -9.5 | -27.54 | 209.3 | 6,704 | | | | | | | | | | | 98Q3 | 34.5 | -5.5 | -13.75 | 216.2 | 7,560 | | | | | | | | | | | 98Q2 | 40 | -20 | -33.33 | 98.11 | 4,872 | | | | | | | | | | | 98Q1 | 60 | +4.5 | +8.11 | 63.86 | 3,817 | | | | | | | | | | | 97Q4 | 55.5 | -6.5 | -10.48 | 38.75 | 2,005 | | | | | | | | | | | 97Q3 | 62 | +3 | +5.08 | 114.4 | 7,477 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 59 | +2.5 | +4.42 | 65.19 | 3,614 | | | | | | | | | | | 97Q1 | 56.5 | +6 | +11.88 | 62.69 | 3,495 | | | | | | | | | | | 96Q4 | 50.5 | +18 | +55.38 | 80.14 | 3,516 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 |
|