| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.4 | 49.4 | 0 | 0% | 10.02% | 50 | 51.3 | 46.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40,261 | 19.64億 | 21,883 | 1.8張/筆 | 48.78元 | 1.34 | 11.18 | 4.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,542 | 9.36億 | 11,304 | 1.7張/筆 | 47.88元 | +4.45 (+9.9%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 49.4 | +10.55 | +27.16 | 257.5 | 10,977 | 67.26 | 26.1 | 2,973 | 27.1 | 2,984 | 27.2 | +11.55 | +171.7 | 0.1 | 0.04 | 2023 | 38.85 | +9.65 | +33.05 | 304.9 | 10,081 | 38.38 | 12.6 | 1,290 | 12.8 | 1,293 | 12.8 | +2.93 | +76.22 | 0.03 | 0.01 | 2022 | 29.2 | -8.55 | -22.65 | 264.3 | 8,291 | 29.99 | 11.3 | 925.2 | 11.2 | 928.3 | 11.2 | +3.08 | +102.7 | 0.06 | 0.02 | 2021 | 37.75 | +4.1 | +12.18 | 777.6 | 30,225 | 110.9 | 14.3 | 4,289 | 14.2 | 4,300 | 14.2 | +11.58 | +104.4 | 0.32 | 0.04 | 2020 | 33.65 | +1.75 | +5.49 | 890.1 | 29,830 | 183.7 | 20.6 | 6,361 | 21.3 | 6,380 | 21.4 | +19.29 | +105.1 | 1.08 | 0.12 | 2019 | 31.9 | +11.45 | +55.99 | 992.9 | 27,369 | 262.8 | 26.5 | 7,394 | 27 | 7,412 | 27.1 | +17.5 | +66.6 | 2.23 | 0.22 | 2018 | 20.45 | +0.05 | +0.25 | 640.6 | 13,405 | 97.7 | 15.3 | 2,008 | 15 | 2,019 | 15.1 | +10.88 | +111.3 | 0.76 | 0.12 | 2017 | 20.4 | +0.85 | +4.35 | 581.7 | 11,798 | 57.54 | 9.89 | 1,170 | 9.91 | 1,174 | 9.95 | +4.05 | +70.46 | 8.87 | 1.52 | 2016 | 19.55 | +3.1 | +18.84 | 534.4 | 9,395 | 51.27 | 10.1 | 954.3 | 10.5 | 958.7 | 10.6 | +4.43 | +86.36 | 32.26 | 6.04 | 2015 | 16.45 | -11.25 | -40.61 | 638.2 | 15,059 | 13.1 | 4.43 | 236.4 | 4.49 | 237.1 | 4.51 | +0.78 | +59.5 | 31.95 | 5.01 | 2014 | 27.7 | -6.4 | -18.77 | 736.8 | 21,917 | | | | | | | | | 55.26 | 7.5 | 2013 | 34.1 | +12.9 | +60.85 | 1,275 | 43,477 | | | | | | | | | 109.3 | 8.57 | 2012 | 21.2 | +6.7 | +46.21 | 936 | 17,857 | | | | | | | | | 98.61 | 10.54 | 2011 | 14.5 | -18.8 | -56.46 | 1,512 | 35,172 | | | | | | | | | 133.3 | 8.82 | 2010 | 33.3 | +6.3 | +23.33 | 2,585 | 69,835 | | | | | | | | | 299.7 | 11.59 | 2009 | 27 | +19.74 | +271.9 | 2,996 | 60,281 | | | | | | | | | 443.1 | 14.79 | 2008 | 7.26 | -4.24 | -36.87 | 2,273 | 38,470 | | | | | | | | | 280.6 | 12.34 | 2007 | 11.5 | -5.15 | -30.93 | 1,315 | 20,433 | | | | | | | | | 102.7 | 7.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 16.65 | +8.3 | +99.4 | 2,396 | 29,070 | | | | | | | | | 359.9 | 15.02 | 2005 | 8.35 | -2.85 | -25.45 | 789.9 | 7,144 | | | | | | | | | 115.4 | 14.61 | 2004 | 11.2 | +1.15 | +11.44 | 3,174 | 40,337 | | | | | | | | | 665.4 | 20.97 | 2003 | 10.05 | +5.08 | +102.21 | 2,585 | 24,435 | | | | | | | | | 451.2 | 17.46 | 2002 | 4.97 | +0.22 | +4.63 | 1,310 | 9,527 | | | | | | | | | 119.7 | 9.14 | 2001 | 4.75 | -1.6 | -25.2 | 427.5 | 3,429 | | | | | | | | | 14.81 | 3.46 | 2000 | 6.35 | -8.65 | -57.67 | 575.8 | 10,048 | | | | | | | | | 40.62 | 7.05 | 1999 | 15 | -16 | -51.61 | 790.6 | 20,238 | | | | | | | | | | | 1998 | 31 | -29 | -48.33 | 428.9 | 18,633 | | | | | | | | | | | 1997 | 60 | +9.5 | +18.81 | 371.1 | 23,653 | | | | | | | | | | | 1996 | 50.5 | +21.7 | +75.35 | 419.6 | 16,061 | | | | | | | | | | | 1995 | 28.8 | -15 | -34.25 | 149.5 | 4,255 | | | | | | | | | | | 1994 | 43.8 | -32.2 | -42.37 | 113 | 7,026 | | | | | | | | | | | 1993 | 76 | +16.5 | +27.73 | 32.47 | 2,293 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|