| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.8 | 41.05 | +0.75 | +1.83% | 1.83% | 41.05 | 41.8 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,880 | 1.19億 | 2,190 | 1.3張/筆 | 41.47元 | 1.13 | 9.46 | 3.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,584 | 1.48億 | 3,289 | 1.1張/筆 | 41.38元 | -0.25 (-0.61%) | 連漲連跌: 首日上漲 ( +0.75元 / +1.83%) 財報評分: 最新55分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 41.8 | +0.75 | +1.83 | 2,880 | 11,943 | | | | | | | | | | | '24/03/28 | 41.05 | -0.25 | -0.61 | 3,584 | 14,828 | 471 | 13.1 | 1,960 | 13.2 | 1,949 | 13.1 | -11.24 | -238.6 | 5 | 0.14 | '24/03/27 | 41.3 | +1.55 | +3.9 | 8,713 | 35,707 | 1,225 | 14.1 | 5,000 | 14 | 5,033 | 14.1 | +33.58 | +274.1 | 0 | 0 | '24/03/26 | 39.75 | +0.6 | +1.53 | 3,203 | 12,709 | 269 | 8.4 | 1,065 | 8.38 | 1,068 | 8.4 | +2.82 | +104.6 | 0 | 0 | '24/03/25 | 39.15 | +0.5 | +1.29 | 1,670 | 6,525 | 103 | 6.17 | 400.6 | 6.14 | 402.2 | 6.16 | +1.56 | +151.9 | 0 | 0 | '24/03/22 | 38.65 | -0.35 | -0.9 | 1,377 | 5,310 | 220 | 16 | 848.7 | 16 | 851.2 | 16 | +2.52 | +114.3 | 0 | 0 | '24/03/21 | 39 | +0.7 | +1.83 | 1,648 | 6,407 | 255 | 15.5 | 991 | 15.5 | 989.9 | 15.4 | -1.06 | -41.76 | 0 | 0 | '24/03/20 | 38.3 | -0.65 | -1.67 | 2,551 | 9,818 | 271 | 10.6 | 1,044 | 10.6 | 1,047 | 10.7 | +2.61 | +96.31 | 0 | 0 | '24/03/19 | 38.95 | +0.15 | +0.39 | 1,592 | 6,212 | 312 | 19.6 | 1,216 | 19.6 | 1,217 | 19.6 | +0.87 | +27.88 | 0 | 0 | '24/03/18 | 38.8 | +0.25 | +0.65 | 2,017 | 7,823 | 502 | 24.9 | 1,945 | 24.9 | 1,951 | 24.9 | +6.02 | +119.9 | 0 | 0 | '24/03/15 | 38.55 | -0.95 | -2.41 | 2,850 | 11,042 | 534 | 18.7 | 2,074 | 18.8 | 2,073 | 18.8 | -0.68 | -12.73 | 1 | 0.04 | '24/03/14 | 39.5 | +0.85 | +2.2 | 3,512 | 13,823 | 247 | 7.03 | 966.7 | 6.99 | 972.5 | 7.04 | +5.8 | +234.6 | 0 | 0 | '24/03/13 | 38.65 | -0.65 | -1.65 | 3,199 | 12,336 | 637 | 19.9 | 2,461 | 19.9 | 2,462 | 20 | +1.44 | +22.61 | 0 | 0 | '24/03/12 | 39.3 | +0.55 | +1.42 | 2,227 | 8,696 | 245 | 11 | 954.1 | 11 | 957.7 | 11 | +3.6 | +146.9 | 0 | 0 | '24/03/11 | 38.75 | +0.55 | +1.44 | 1,369 | 5,304 | 262 | 19.1 | 1,015 | 19.1 | 1,016 | 19.1 | +0.56 | +21.37 | 0 | 0 | '24/03/08 | 38.2 | -0.25 | -0.65 | 1,972 | 7,524 | 347 | 17.6 | 1,326 | 17.6 | 1,326 | 17.6 | -0.8 | -23.05 | 0 | 0 | '24/03/07 | 38.45 | -0.3 | -0.77 | 2,518 | 9,665 | 258 | 10.2 | 990.9 | 10.3 | 992.7 | 10.3 | +1.84 | +71.12 | 0 | 0 | '24/03/06 | 38.75 | +0.05 | +0.13 | 999 | 3,872 | 126 | 12.6 | 488.2 | 12.6 | 488.6 | 12.6 | +0.32 | +25.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 38.7 | -0.2 | -0.51 | 2,130 | 8,218 | 325 | 15.3 | 1,254 | 15.3 | 1,257 | 15.3 | +2.94 | +90.31 | 0 | 0 | '24/03/04 | 38.9 | -0.25 | -0.64 | 1,884 | 7,329 | 231 | 12.3 | 899.2 | 12.3 | 899.7 | 12.3 | +0.52 | +22.51 | 0 | 0 | '24/03/01 | 39.15 | -0.35 | -0.89 | 1,485 | 5,816 | 186 | 12.5 | 727.4 | 12.5 | 731.2 | 12.6 | +3.74 | +201.3 | 0 | 0 | '24/02/29 | 39.5 | +0.25 | +0.64 | 1,386 | 5,498 | 79 | 5.7 | 312.9 | 5.69 | 313.4 | 5.7 | +0.5 | +63.92 | 0 | 0 | '24/02/27 | 39.25 | +0.15 | +0.38 | 1,619 | 6,321 | 306 | 18.9 | 1,197 | 18.9 | 1,198 | 19 | +1.27 | +41.67 | 2 | 0.12 | '24/02/26 | 39.1 | -0.75 | -1.88 | 1,942 | 7,637 | 145 | 7.47 | 570.2 | 7.47 | 572.3 | 7.49 | +2.12 | +146.2 | 0 | 0 | '24/02/23 | 39.85 | -0.55 | -1.36 | 1,477 | 5,914 | 157 | 10.6 | 628.2 | 10.6 | 629.5 | 10.6 | +1.3 | +82.8 | 0 | 0 | '24/02/22 | 40.4 | -0.05 | -0.12 | 1,056 | 4,257 | 149 | 14.1 | 599.8 | 14.1 | 601.6 | 14.1 | +1.74 | +116.4 | 0 | 0 | '24/02/21 | 40.45 | +0.65 | +1.63 | 2,738 | 11,068 | 512 | 18.7 | 2,065 | 18.7 | 2,069 | 18.7 | +4.21 | +82.23 | 0 | 0 | '24/02/20 | 39.8 | -0.35 | -0.87 | 1,304 | 5,204 | 150 | 11.5 | 598.3 | 11.5 | 599.5 | 11.5 | +1.19 | +79.33 | 0 | 0 | '24/02/19 | 40.15 | +0.5 | +1.26 | 3,167 | 12,725 | 183 | 5.78 | 733 | 5.76 | 734.8 | 5.77 | +1.82 | +99.73 | 1 | 0.03 | '24/02/16 | 39.65 | +0.25 | +0.63 | 1,626 | 6,445 | 108 | 6.64 | 426.4 | 6.62 | 428.9 | 6.65 | +2.46 | +227.3 | 0 | 0 | '24/02/15 | 39.4 | +0.5 | +1.29 | 1,341 | 5,265 | 299 | 22.3 | 1,172 | 22.3 | 1,173 | 22.3 | +1.43 | +47.83 | 0 | 0 | '24/02/05 | 38.9 | +0.3 | +0.78 | 1,451 | 5,617 | 272 | 18.8 | 1,054 | 18.8 | 1,053 | 18.8 | -1 | -36.95 | 0 | 0 | '24/02/02 | 38.6 | -0.65 | -1.66 | 1,916 | 7,439 | 165 | 8.61 | 640.3 | 8.61 | 641.2 | 8.62 | +0.94 | +57.27 | 0 | 0 | '24/02/01 | 39.25 | -0.3 | -0.76 | 1,080 | 4,246 | 75 | 6.95 | 295 | 6.95 | 295.1 | 6.95 | +0.11 | +14.67 | 0 | 0 | '24/01/31 | 39.55 | +0.35 | +0.89 | 1,320 | 5,198 | 185 | 14 | 726.6 | 14 | 731.2 | 14.1 | +4.64 | +251.1 | 0 | 0 | '24/01/30 | 39.2 | -0.35 | -0.88 | 970.4 | 3,814 | 50 | 5.15 | 196.5 | 5.15 | 196.9 | 5.16 | +0.39 | +77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 39.55 | -0.4 | -1 | 1,677 | 6,627 | 168 | 10 | 664.8 | 10 | 665.6 | 10 | +0.88 | +52.08 | 0 | 0 | '24/01/26 | 39.95 | +1.4 | +3.63 | 3,353 | 13,269 | 590 | 17.6 | 2,319 | 17.5 | 2,336 | 17.6 | +16.51 | +279.8 | 0 | 0 | '24/01/25 | 38.55 | 0 | 0 | 592.5 | 2,288 | 16 | 2.7 | 61.73 | 2.7 | 61.82 | 2.7 | +0.09 | +56.25 | 0 | 0 | '24/01/24 | 38.55 | +0.1 | +0.26 | 687.4 | 2,655 | 135 | 19.6 | 521.4 | 19.6 | 521.3 | 19.6 | -0.04 | -3.333 | 0 | 0 | '24/01/23 | 38.45 | -0.35 | -0.9 | 829.7 | 3,195 | 34 | 4.1 | 131 | 4.1 | 131.3 | 4.11 | +0.24 | +72.06 | 0 | 0 | '24/01/22 | 38.8 | +0.7 | +1.84 | 1,229 | 4,748 | 225 | 18.3 | 867.3 | 18.3 | 871.2 | 18.3 | +3.92 | +174.2 | 0 | 0 | '24/01/19 | 38.1 | +0.1 | +0.26 | 1,239 | 4,718 | 106 | 8.56 | 403.2 | 8.54 | 405.1 | 8.59 | +1.96 | +184.9 | 0 | 0 | '24/01/18 | 38 | +0.15 | +0.4 | 1,827 | 6,946 | 292 | 16 | 1,109 | 16 | 1,114 | 16 | +4.96 | +169.9 | 0 | 0 | '24/01/17 | 37.85 | -1.35 | -3.44 | 5,247 | 20,081 | 647 | 12.3 | 2,480 | 12.3 | 2,489 | 12.4 | +8.98 | +138.8 | 0 | 0 | '24/01/16 | 39.2 | -0.75 | -1.88 | 2,041 | 8,040 | 100 | 4.9 | 394.4 | 4.91 | 393.7 | 4.9 | -0.73 | -72.5 | 0 | 0 | '24/01/15 | 39.95 | +0.85 | +2.17 | 3,215 | 12,883 | 904 | 28.1 | 3,621 | 28.1 | 3,621 | 28.1 | +0.46 | +5.033 | 2 | 0.06 | '24/01/12 | 39.1 | -0.1 | -0.26 | 2,651 | 10,375 | 290 | 10.9 | 1,135 | 10.9 | 1,135 | 10.9 | -0.79 | -27.24 | 0 | 0 | '24/01/11 | 39.2 | -0.05 | -0.13 | 2,484 | 9,802 | 469 | 18.9 | 1,859 | 19 | 1,859 | 19 | +0.58 | +12.37 | 0 | 0 | '24/01/10 | 39.25 | -0.65 | -1.63 | 2,325 | 9,171 | 470 | 20.2 | 1,857 | 20.3 | 1,859 | 20.3 | +1.39 | +29.57 | 3 | 0.13 | '24/01/09 | 39.9 | -0.9 | -2.21 | 3,430 | 13,768 | 710 | 20.7 | 2,850 | 20.7 | 2,857 | 20.8 | +7.54 | +106.2 | 0 | 0 | '24/01/08 | 40.8 | -0.1 | -0.24 | 5,346 | 22,119 | 1,905 | 35.6 | 7,890 | 35.7 | 7,867 | 35.6 | -23.62 | -124 | 5 | 0.09 | '24/01/05 | 40.9 | +1 | +2.51 | 9,865 | 40,416 | 4,433 | 44.9 | 18,139 | 44.9 | 18,181 | 45 | +41.58 | +93.81 | 11 | 0.11 | '24/01/04 | 39.9 | +1.1 | +2.84 | 4,898 | 19,442 | 736 | 15 | 2,904 | 14.9 | 2,917 | 15 | +12.66 | +172 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 38.8 | -0.3 | -0.77 | 1,581 | 6,155 | 334 | 21.1 | 1,300 | 21.1 | 1,301 | 21.1 | +1.47 | +44.01 | 0 | 0 | '24/01/02 | 39.1 | +0.25 | +0.64 | 1,446 | 5,664 | 263 | 18.2 | 1,029 | 18.2 | 1,029 | 18.2 | +0.02 | +0.57 | 0 | 0 | '23/12/29 | 38.85 | +0.05 | +0.13 | 1,088 | 4,215 | 152 | 14 | 588.8 | 14 | 588.9 | 14 | +0.08 | +4.934 | 0 | 0 | '23/12/28 | 38.8 | -0.3 | -0.77 | 1,146 | 4,440 | 90 | 7.85 | 348.6 | 7.85 | 349.4 | 7.87 | +0.8 | +88.33 | 0 | 0 | '23/12/27 | 39.1 | +0.1 | +0.26 | 1,695 | 6,620 | 193 | 11.4 | 753.3 | 11.4 | 753.2 | 11.4 | -0.08 | -4.404 | 0 | 0 | '23/12/26 | 39 | +0.55 | +1.43 | 1,446 | 5,619 | 117 | 8.09 | 453.3 | 8.07 | 454.6 | 8.09 | +1.23 | +105.1 | 0 | 0 | '23/12/25 | 38.45 | +0.2 | +0.52 | 841.3 | 3,235 | 80 | 9.51 | 307.8 | 9.52 | 307.1 | 9.5 | -0.67 | -83.75 | 0 | 0 | '23/12/22 | 38.25 | +0.55 | +1.46 | 1,392 | 5,307 | 308 | 22.1 | 1,175 | 22.1 | 1,173 | 22.1 | -1.53 | -49.68 | 0 | 0 | '23/12/21 | 37.7 | -0.3 | -0.79 | 1,291 | 4,877 | 76 | 5.89 | 287.2 | 5.89 | 287.5 | 5.89 | +0.23 | +30.26 | 0 | 0 | '23/12/20 | 38 | -0.5 | -1.3 | 2,418 | 9,251 | 171 | 7.07 | 653.6 | 7.06 | 655.4 | 7.08 | +1.79 | +104.7 | 0 | 0 | '23/12/19 | 38.5 | +0.4 | +1.05 | 1,262 | 4,817 | 176 | 13.9 | 671.7 | 13.9 | 673.4 | 14 | +1.66 | +94.6 | 0 | 0 | '23/12/18 | 38.1 | -0.45 | -1.17 | 2,065 | 7,936 | 310 | 15 | 1,188 | 15 | 1,194 | 15 | +5.43 | +175.2 | 0 | 0 | '23/12/15 | 38.55 | -0.55 | -1.41 | 2,945 | 11,417 | 292 | 9.92 | 1,135 | 9.94 | 1,134 | 9.94 | -0.32 | -10.96 | 0 | 0 | '23/12/14 | 39.1 | +0.85 | +2.22 | 7,857 | 30,908 | 1,989 | 25.3 | 7,806 | 25.3 | 7,825 | 25.3 | +18.74 | +94.24 | 0 | 0 | '23/12/13 | 38.25 | +1 | +2.68 | 2,834 | 10,789 | 606 | 21.4 | 2,301 | 21.3 | 2,310 | 21.4 | +8.59 | +141.7 | 0 | 0 | '23/12/12 | 37.25 | -0.45 | -1.19 | 3,512 | 13,094 | 303 | 8.63 | 1,129 | 8.62 | 1,132 | 8.65 | +3.01 | +99.34 | 0 | 0 | '23/12/11 | 37.7 | -0.45 | -1.18 | 2,993 | 11,282 | 423 | 14.1 | 1,593 | 14.1 | 1,599 | 14.2 | +5.64 | +133.3 | 0 | 0 | '23/12/08 | 38.15 | -0.55 | -1.42 | 4,821 | 18,345 | 566 | 11.7 | 2,159 | 11.8 | 2,160 | 11.8 | +1.26 | +22.26 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 38.7 | -0.3 | -0.77 | 4,373 | 16,899 | 476 | 10.9 | 1,837 | 10.9 | 1,843 | 10.9 | +5.58 | +117.3 | 0 | 0 | '23/12/06 | 39 | -0.15 | -0.38 | 3,587 | 14,117 | 501 | 14 | 1,972 | 14 | 1,976 | 14 | +3.38 | +67.47 | 0 | 0 | '23/12/05 | 39.15 | +0.7 | +1.82 | 4,068 | 15,880 | 532 | 13.1 | 2,075 | 13.1 | 2,075 | 13.1 | -0.1 | -1.88 | 1 | 0.02 | '23/12/04 | 38.45 | +0.6 | +1.59 | 2,848 | 10,938 | 391 | 13.7 | 1,499 | 13.7 | 1,500 | 13.7 | +0.94 | +24.17 | 0 | 0 | '23/12/01 | 37.85 | +0.35 | +0.93 | 1,414 | 5,338 | 217 | 15.3 | 818.7 | 15.3 | 819.9 | 15.4 | +1.19 | +55.07 | 0 | 0 | '23/11/30 | 37.5 | +0.15 | +0.4 | 2,463 | 9,235 | 414 | 16.8 | 1,551 | 16.8 | 1,553 | 16.8 | +1.66 | +40.22 | 0 | 0 | '23/11/29 | 37.35 | -0.3 | -0.8 | 1,406 | 5,267 | 194 | 13.8 | 727.6 | 13.8 | 729.2 | 13.8 | +1.69 | +87.11 | 0 | 0 | '23/11/28 | 37.65 | -0.05 | -0.13 | 1,498 | 5,648 | 225 | 15 | 848.2 | 15 | 848.6 | 15 | +0.42 | +18.67 | 0 | 0 | '23/11/27 | 37.7 | +0.9 | +2.45 | 3,884 | 14,666 | 819 | 21.1 | 3,089 | 21.1 | 3,090 | 21.1 | +0.77 | +9.402 | 0 | 0 | '23/11/24 | 36.8 | +0.2 | +0.55 | 1,119 | 4,116 | 147 | 13.1 | 539.8 | 13.1 | 541.2 | 13.1 | +1.37 | +93.2 | 0 | 0 | '23/11/23 | 36.6 | +0.35 | +0.97 | 1,422 | 5,190 | 171 | 12 | 622 | 12 | 624.5 | 12 | +2.5 | +146.5 | 12 | 0.84 | '23/11/22 | 36.25 | +0.15 | +0.42 | 641.2 | 2,323 | 66 | 10.3 | 238.7 | 10.3 | 239.5 | 10.3 | +0.76 | +114.4 | 0 | 0 | '23/11/21 | 36.1 | -0.35 | -0.96 | 1,629 | 5,893 | 176 | 10.8 | 636.3 | 10.8 | 638 | 10.8 | +1.76 | +100.3 | 1 | 0.06 | '23/11/20 | 36.45 | +0.7 | +1.96 | 2,023 | 7,364 | 141 | 6.97 | 511.2 | 6.94 | 515.1 | 7 | +3.86 | +273.4 | 1 | 0.05 | '23/11/17 | 35.75 | +0.2 | +0.56 | 938.1 | 3,346 | 40 | 4.26 | 142.6 | 4.26 | 142.6 | 4.26 | 0 | 0 | 0 | 0 | '23/11/16 | 35.55 | +0.05 | +0.14 | 973.3 | 3,454 | 73 | 7.5 | 259.1 | 7.5 | 259 | 7.5 | -0.15 | -20.55 | 0 | 0 | '23/11/15 | 35.5 | +0.55 | +1.57 | 1,785 | 6,292 | 119 | 6.67 | 418.8 | 6.65 | 419.9 | 6.67 | +1.19 | +100 | 0 | 0 | '23/11/14 | 34.95 | 0 | 0 | 747 | 2,613 | 223 | 29.9 | 780.3 | 29.9 | 780.5 | 29.9 | +0.2 | +8.969 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 34.95 | +0.4 | +1.16 | 453.9 | 1,583 | 38 | 8.37 | 132.5 | 8.37 | 132.5 | 8.37 | +0.02 | +5.263 | 0 | 0 | '23/11/10 | 34.55 | -0.2 | -0.58 | 569.8 | 1,979 | 51 | 8.95 | 177.3 | 8.96 | 177.9 | 8.99 | +0.54 | +104.9 | 0 | 0 | '23/11/09 | 34.75 | -0.45 | -1.28 | 918.4 | 3,204 | 107 | 11.7 | 373 | 11.6 | 373.3 | 11.7 | +0.36 | +33.64 | 0 | 0 | '23/11/08 | 35.2 | -0.2 | -0.56 | 800.3 | 2,811 | 39 | 4.87 | 137 | 4.88 | 137.1 | 4.88 | +0.04 | +10.26 | 0 | 0 | '23/11/07 | 35.4 | +0.35 | +1 | 1,318 | 4,656 | 119 | 9.03 | 420 | 9.02 | 420 | 9.02 | -0.01 | -0.84 | 0 | 0 | '23/11/06 | 35.05 | -0.05 | -0.14 | 1,026 | 3,607 | 110 | 10.7 | 386.6 | 10.7 | 386.4 | 10.7 | -0.15 | -13.64 | 0 | 0 | '23/11/03 | 35.1 | +0.2 | +0.57 | 1,122 | 3,932 | 75 | 6.69 | 262.7 | 6.68 | 262.9 | 6.69 | +0.17 | +22.67 | 0 | 0 | '23/11/02 | 34.9 | +0.5 | +1.45 | 1,415 | 4,943 | 178 | 12.6 | 621.2 | 12.6 | 621.2 | 12.6 | -0.02 | -1.404 | 0 | 0 | '23/11/01 | 34.4 | +0.25 | +0.73 | 733.8 | 2,520 | 71 | 9.68 | 242.8 | 9.63 | 243.7 | 9.67 | +0.86 | +121.8 | 1 | 0.14 | '23/10/31 | 34.15 | -0.3 | -0.87 | 761.9 | 2,610 | 140 | 18.4 | 480.2 | 18.4 | 480.8 | 18.4 | +0.59 | +42.14 | 1 | 0.13 | '23/10/30 | 34.45 | -0.1 | -0.29 | 1,908 | 6,614 | 276 | 14.5 | 957.5 | 14.5 | 957.8 | 14.5 | +0.25 | +9.058 | 0 | 0 | '23/10/27 | 34.55 | +1.15 | +3.44 | 3,522 | 12,177 | 797 | 22.6 | 2,747 | 22.6 | 2,754 | 22.6 | +7.6 | +95.29 | 0 | 0 | '23/10/26 | 33.4 | -0.65 | -1.91 | 1,098 | 3,688 | 181 | 16.5 | 608.9 | 16.5 | 608.6 | 16.5 | -0.31 | -17.13 | 0 | 0 | '23/10/25 | 34.05 | -0.35 | -1.02 | 715.1 | 2,436 | 57 | 7.97 | 194.6 | 7.99 | 194.9 | 8 | +0.28 | +49.12 | 0 | 0 | '23/10/24 | 34.4 | +0.65 | +1.93 | 2,803 | 9,594 | 126 | 4.49 | 429.1 | 4.47 | 430.9 | 4.49 | +1.84 | +146.4 | 0 | 0 | '23/10/23 | 33.75 | +0.7 | +2.12 | 1,402 | 4,732 | 98 | 6.99 | 328.5 | 6.94 | 330.6 | 6.99 | +2.1 | +214.3 | 0 | 0 | '23/10/20 | 33.05 | -0.3 | -0.9 | 1,073 | 3,537 | 246 | 22.9 | 810.4 | 22.9 | 812.6 | 23 | +2.16 | +88.01 | 0 | 0 | '23/10/19 | 33.35 | -0.75 | -2.2 | 1,258 | 4,192 | 174 | 13.8 | 580.4 | 13.8 | 582.2 | 13.9 | +1.83 | +105.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 34.1 | +0.35 | +1.04 | 5,114 | 17,288 | 723 | 14.1 | 2,424 | 14 | 2,442 | 14.1 | +17.9 | +247.5 | 0 | 0 | '23/10/17 | 33.75 | +0.05 | +0.15 | 1,037 | 3,519 | 81 | 7.81 | 273.9 | 7.78 | 274.9 | 7.81 | +1.02 | +126.5 | 0 | 0 | '23/10/16 | 33.7 | -0.05 | -0.15 | 912.1 | 3,075 | 148 | 16.2 | 498.3 | 16.2 | 498.7 | 16.2 | +0.42 | +28.72 | 0 | 0 | '23/10/13 | 33.75 | -0.05 | -0.15 | 639.6 | 2,156 | 43 | 6.72 | 144.8 | 6.72 | 145 | 6.73 | +0.19 | +44.19 | 0 | 0 | '23/10/12 | 33.8 | 0 | 0 | 1,159 | 3,900 | 102 | 8.8 | 344.5 | 8.83 | 344.6 | 8.83 | +0.1 | +10.29 | 0 | 0 | '23/10/11 | 33.8 | -0.3 | -0.88 | 1,963 | 6,671 | 237 | 12.1 | 805.4 | 12.1 | 808.6 | 12.1 | +3.18 | +134 | 0 | 0 | '23/10/06 | 34.1 | +0.55 | +1.64 | 2,096 | 7,160 | 210 | 10 | 715 | 9.99 | 713.9 | 9.97 | -1.03 | -49.29 | 0 | 0 | '23/10/05 | 33.55 | +0.15 | +0.45 | 869 | 2,915 | 124 | 14.3 | 415.1 | 14.2 | 415.5 | 14.3 | +0.41 | +33.47 | 0 | 0 | '23/10/04 | 33.4 | -0.3 | -0.89 | 1,429 | 4,792 | 283 | 19.8 | 945.4 | 19.7 | 949.5 | 19.8 | +4.08 | +144 | 0 | 0 | '23/10/03 | 33.7 | +0.45 | +1.35 | 1,685 | 5,656 | 365 | 21.7 | 1,223 | 21.6 | 1,222 | 21.6 | -1.03 | -28.22 | 0 | 0 | '23/10/02 | 33.25 | +0.1 | +0.3 | 752.8 | 2,489 | 59 | 7.84 | 195 | 7.84 | 196 | 7.87 | +0.96 | +162.7 | 0 | 0 | '23/09/28 | 33.15 | +0.45 | +1.38 | 1,328 | 4,413 | 233 | 17.5 | 772.1 | 17.5 | 771.4 | 17.5 | -0.69 | -29.61 | 0 | 0 | '23/09/27 | 32.7 | +0.35 | +1.08 | 486.4 | 1,586 | 72 | 14.8 | 234.7 | 14.8 | 234.5 | 14.8 | -0.26 | -36.11 | 0 | 0 | '23/09/26 | 32.35 | -0.65 | -1.97 | 880.1 | 2,862 | 56 | 6.36 | 182 | 6.36 | 182.9 | 6.39 | +0.94 | +167 | 0 | 0 | '23/09/25 | 33 | +0.45 | +1.38 | 531 | 1,744 | 68 | 12.8 | 222.9 | 12.8 | 224.2 | 12.9 | +1.21 | +177.9 | 0 | 0 | '23/09/22 | 32.55 | -0.25 | -0.76 | 774.8 | 2,522 | 86 | 11.1 | 279.8 | 11.1 | 280.2 | 11.1 | +0.43 | +50 | 0 | 0 | '23/09/21 | 32.8 | -0.3 | -0.91 | 1,074 | 3,533 | 195 | 18.2 | 642.1 | 18.2 | 642.4 | 18.2 | +0.36 | +18.21 | 0 | 0 | '23/09/20 | 33.1 | -0.15 | -0.45 | 687.1 | 2,276 | 41 | 5.97 | 136 | 5.98 | 136.2 | 5.99 | +0.22 | +54.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 33.25 | -0.35 | -1.04 | 740.9 | 2,475 | 44 | 5.94 | 147.1 | 5.94 | 146.9 | 5.93 | -0.26 | -59.09 | 0 | 0 | '23/09/18 | 33.6 | +0.1 | +0.3 | 481.1 | 1,614 | 65 | 13.5 | 218 | 13.5 | 218 | 13.5 | +0.02 | +3.846 | 0 | 0 | '23/09/15 | 33.5 | -0.4 | -1.18 | 1,634 | 5,480 | 167 | 10.2 | 560 | 10.2 | 561.2 | 10.2 | +1.25 | +74.55 | 0 | 0 | '23/09/14 | 33.9 | +0.2 | +0.59 | 728.8 | 2,468 | 76 | 10.4 | 257.7 | 10.4 | 257.4 | 10.4 | -0.33 | -43.42 | 0 | 0 | '23/09/13 | 33.7 | -0.05 | -0.15 | 1,054 | 3,547 | 112 | 10.6 | 377 | 10.6 | 377.4 | 10.6 | +0.39 | +34.82 | 0 | 0 | '23/09/12 | 33.75 | -0.2 | -0.59 | 1,111 | 3,758 | 230 | 20.7 | 780.6 | 20.8 | 778.5 | 20.7 | -2.13 | -92.61 | 0 | 0 | '23/09/11 | 33.95 | +0.2 | +0.59 | 1,256 | 4,255 | 198 | 15.8 | 670.6 | 15.8 | 669.5 | 15.7 | -1.01 | -51.26 | 0 | 0 | '23/09/08 | 33.75 | +0.05 | +0.15 | 772.8 | 2,602 | 57 | 7.38 | 192 | 7.38 | 192.1 | 7.39 | +0.18 | +30.7 | 0 | 0 | '23/09/07 | 33.7 | -0.25 | -0.74 | 1,007 | 3,415 | 161 | 16 | 546.5 | 16 | 545.6 | 16 | -0.9 | -56.21 | 0 | 0 | '23/09/06 | 33.95 | -0.1 | -0.29 | 1,634 | 5,540 | 174 | 10.6 | 589.6 | 10.6 | 590.7 | 10.7 | +1.09 | +62.64 | 0 | 0 | '23/09/05 | 34.05 | +0.05 | +0.15 | 1,829 | 6,245 | 272 | 14.9 | 927.6 | 14.9 | 928 | 14.9 | +0.36 | +13.05 | 0 | 0 | '23/09/04 | 34 | 0 | 0 | 3,083 | 10,515 | 713 | 23.1 | 2,442 | 23.2 | 2,434 | 23.2 | -7.66 | -107.4 | 3 | 0.1 | '23/09/01 | 34 | +1.55 | +4.78 | 7,771 | 25,849 | 1,789 | 23 | 6,040 | 23.4 | 6,065 | 23.5 | +25.24 | +141.1 | 6 | 0.08 | '23/08/31 | 32.45 | +0.6 | +1.88 | 1,701 | 5,478 | 160 | 9.41 | 511.9 | 9.34 | 515.2 | 9.4 | +3.32 | +207.2 | 0 | 0 | '23/08/30 | 31.85 | -0.2 | -0.62 | 1,211 | 3,851 | 184 | 15.2 | 586.4 | 15.2 | 587.3 | 15.3 | +0.92 | +50.27 | 0 | 0 | '23/08/29 | 32.05 | +0.95 | +3.05 | 1,555 | 4,936 | 280 | 18 | 883.6 | 17.9 | 890.2 | 18 | +6.59 | +235.4 | 0 | 0 | '23/08/28 | 31.1 | +0.1 | +0.32 | 674.1 | 2,105 | 66 | 9.79 | 205.7 | 9.77 | 206.7 | 9.82 | +1.06 | +160.6 | 0 | 0 | '23/08/25 | 31 | -0.3 | -0.96 | 893.7 | 2,780 | 42 | 4.7 | 130.9 | 4.71 | 130.9 | 4.71 | -0.05 | -11.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.3 | 0 | 0 | 588.5 | 1,849 | 123 | 20.9 | 386.3 | 20.9 | 387 | 20.9 | +0.72 | +58.13 | 0 | 0 | '23/08/23 | 31.3 | -0.15 | -0.48 | 1,251 | 3,911 | 216 | 17.3 | 674.1 | 17.2 | 676 | 17.3 | +1.86 | +86.11 | 0 | 0 | '23/08/22 | 31.45 | -0.25 | -0.79 | 2,080 | 6,523 | 526 | 25.3 | 1,641 | 25.1 | 1,652 | 25.3 | +11.73 | +223.1 | 0 | 0 | '23/08/21 | 31.7 | -0.9 | -2.76 | 2,212 | 7,073 | 237 | 10.7 | 757.3 | 10.7 | 765.2 | 10.8 | +7.95 | +335.4 | 0 | 0 | '23/08/18 | 32.6 | +0.65 | +2.03 | 2,696 | 8,797 | 440 | 16.3 | 1,435 | 16.3 | 1,435 | 16.3 | +0.67 | +15.23 | 0 | 0 | '23/08/17 | 31.95 | +0.6 | +1.91 | 2,124 | 6,742 | 378 | 17.8 | 1,197 | 17.8 | 1,196 | 17.7 | -0.57 | -15.21 | 0 | 0 | '23/08/16 | 31.35 | +0.45 | +1.46 | 1,562 | 4,864 | 170 | 10.9 | 528.1 | 10.9 | 529.9 | 10.9 | +1.78 | +104.7 | 0 | 0 | '23/08/15 | 30.9 | -0.3 | -0.96 | 1,461 | 4,541 | 381 | 26.1 | 1,186 | 26.1 | 1,188 | 26.2 | +1.59 | +41.73 | 0 | 0 | '23/08/14 | 31.2 | -1.5 | -4.59 | 4,419 | 13,799 | 1,133 | 25.6 | 3,530 | 25.6 | 3,552 | 25.7 | +21.64 | +191 | 0 | 0 | '23/08/11 | 32.7 | 0 | 0 | 2,939 | 9,671 | 489 | 16.6 | 1,609 | 16.6 | 1,612 | 16.7 | +2.18 | +44.58 | 0 | 0 | '23/08/10 | 32.7 | +0.55 | +1.71 | 2,467 | 8,032 | 436 | 17.7 | 1,415 | 17.6 | 1,422 | 17.7 | +7.12 | +163.4 | 0 | 0 | '23/08/09 | 32.15 | -0.3 | -0.92 | 2,136 | 6,892 | 363 | 17 | 1,171 | 17 | 1,175 | 17.1 | +3.69 | +101.7 | 0 | 0 | '23/08/08 | 32.45 | +0.4 | +1.25 | 2,337 | 7,615 | 557 | 23.8 | 1,811 | 23.8 | 1,814 | 23.8 | +2.24 | +40.22 | 2 | 0.09 | '23/08/07 | 32.05 | +0.25 | +0.79 | 1,860 | 5,955 | 263 | 14.1 | 841.6 | 14.1 | 842.8 | 14.2 | +1.25 | +47.53 | 0 | 0 | '23/08/04 | 31.8 | -0.1 | -0.31 | 4,525 | 14,440 | 1,086 | 24 | 3,455 | 23.9 | 3,483 | 24.1 | +27.5 | +253.2 | 0 | 0 | '23/08/02 | 31.9 | +1 | +3.24 | 6,497 | 20,710 | 1,284 | 19.8 | 4,073 | 19.7 | 4,073 | 19.7 | +0.58 | +4.556 | 2 | 0.03 | '23/08/01 | 30.9 | +0.35 | +1.15 | 1,746 | 5,345 | 294 | 16.8 | 899.1 | 16.8 | 897.9 | 16.8 | -1.24 | -42.18 | 0 | 0 | '23/07/31 | 30.55 | +0.9 | +3.04 | 4,744 | 14,380 | 507 | 10.7 | 1,529 | 10.6 | 1,532 | 10.7 | +3.15 | +62.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 29.65 | +0.7 | +2.42 | 2,183 | 6,393 | 193 | 8.84 | 561.9 | 8.79 | 566.1 | 8.85 | +4.24 | +219.4 | 0 | 0 | '23/07/27 | 28.95 | +0.75 | +2.66 | 4,502 | 12,940 | 540 | 12 | 1,549 | 12 | 1,555 | 12 | +6.28 | +116.2 | 0 | 0 | '23/07/26 | 29.95 | +0.05 | +0.17 | 4,145 | 12,452 | 273 | 6.59 | 819.6 | 6.58 | 821 | 6.59 | +1.32 | +48.35 | 0 | 0 | '23/07/25 | 29.9 | +0.05 | +0.17 | 1,947 | 5,808 | 51 | 2.62 | 152.2 | 2.62 | 152.3 | 2.62 | +0.1 | +18.63 | 0 | 0 | '23/07/24 | 29.85 | -0.05 | -0.17 | 2,607 | 7,800 | 89 | 3.41 | 267.1 | 3.42 | 266.7 | 3.42 | -0.36 | -40.45 | 0 | 0 | '23/07/21 | 29.9 | +0.1 | +0.34 | 914.4 | 2,733 | 42 | 4.59 | 125.6 | 4.59 | 125.5 | 4.59 | -0.07 | -16.67 | 0 | 0 | '23/07/20 | 29.8 | -0.05 | -0.17 | 2,329 | 6,957 | 66 | 2.83 | 197.2 | 2.83 | 197.1 | 2.83 | -0.02 | -3.03 | 0 | 0 | '23/07/19 | 29.85 | -0.05 | -0.17 | 1,542 | 4,610 | 213 | 13.8 | 637.4 | 13.8 | 637.7 | 13.8 | +0.35 | +16.43 | 0 | 0 | '23/07/18 | 29.9 | -0.2 | -0.66 | 1,090 | 3,268 | 100 | 9.18 | 299.6 | 9.17 | 300.8 | 9.2 | +1.2 | +120.5 | 0 | 0 | '23/07/17 | 30.1 | +0.1 | +0.33 | 674.4 | 2,031 | 25 | 3.71 | 75.33 | 3.71 | 75.26 | 3.71 | -0.06 | -26 | 0 | 0 | '23/07/14 | 30 | -0.05 | -0.17 | 660.6 | 1,987 | 18 | 2.72 | 54.18 | 2.73 | 54.06 | 2.72 | -0.12 | -66.67 | 0 | 0 | '23/07/13 | 30.05 | -0.05 | -0.17 | 696.6 | 2,099 | 33 | 4.74 | 99.5 | 4.74 | 99.54 | 4.74 | +0.04 | +12.12 | 0 | 0 | '23/07/12 | 30.1 | -0.15 | -0.5 | 344.8 | 1,041 | 31 | 8.99 | 93.72 | 9 | 93.63 | 8.99 | -0.1 | -30.65 | 0 | 0 | '23/07/11 | 30.25 | +0.05 | +0.17 | 463.8 | 1,403 | 54 | 11.6 | 163.6 | 11.7 | 163.4 | 11.6 | -0.18 | -33.33 | 0 | 0 | '23/07/10 | 30.2 | +0.1 | +0.33 | 518.6 | 1,564 | 127 | 24.5 | 382.7 | 24.5 | 383.2 | 24.5 | +0.51 | +40.16 | 0 | 0 | '23/07/07 | 30.1 | -0.45 | -1.47 | 1,613 | 4,880 | 237 | 14.7 | 716.9 | 14.7 | 720.1 | 14.8 | +3.23 | +136.3 | 0 | 0 | '23/07/06 | 30.55 | -0.2 | -0.65 | 1,164 | 3,565 | 190 | 16.3 | 581.8 | 16.3 | 582.8 | 16.3 | +0.98 | +51.58 | 0 | 0 | '23/07/05 | 30.75 | +0.1 | +0.33 | 911.1 | 2,804 | 45 | 4.94 | 138.4 | 4.94 | 138.5 | 4.94 | +0.08 | +17.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 30.65 | +0.35 | +1.16 | 2,162 | 6,634 | 120 | 5.55 | 366.4 | 5.52 | 367.1 | 5.53 | +0.68 | +56.67 | 0 | 0 | '23/07/03 | 30.3 | +0.2 | +0.66 | 648.2 | 1,957 | 13 | 2.01 | 39.24 | 2 | 39.38 | 2.01 | +0.14 | +103.8 | 0 | 0 | '23/06/30 | 30.1 | +0.05 | +0.17 | 543.7 | 1,635 | 18 | 3.31 | 54.13 | 3.31 | 54.17 | 3.31 | +0.04 | +22.22 | 0 | 0 | '23/06/29 | 30.05 | 0 | 0 | 707.8 | 2,125 | 33 | 4.66 | 99.01 | 4.66 | 99.34 | 4.67 | +0.33 | +100 | 0 | 0 | '23/06/28 | 30.05 | +0.3 | +1.01 | 669.7 | 2,008 | 14 | 2.09 | 41.87 | 2.08 | 42.05 | 2.09 | +0.18 | +128.6 | 0 | 0 | '23/06/27 | 29.75 | -0.05 | -0.17 | 460.8 | 1,372 | 1 | 0.22 | 2.98 | 0.22 | 2.98 | 0.22 | 0 | 0 | 0 | 0 | '23/06/26 | 29.8 | -0.05 | -0.17 | 436.5 | 1,301 | 9 | 2.06 | 26.82 | 2.06 | 26.8 | 2.06 | -0.02 | -16.67 | 0 | 0 | '23/06/21 | 29.85 | +0.15 | +0.51 | 632.4 | 1,884 | 23 | 3.64 | 68.39 | 3.63 | 68.66 | 3.64 | +0.27 | +117.4 | 0 | 0 | '23/06/20 | 29.7 | -0.1 | -0.34 | 310.7 | 922.5 | 30 | 9.65 | 89.16 | 9.67 | 89.1 | 9.66 | -0.07 | -23.33 | 0 | 0 | '23/06/19 | 29.8 | -0.05 | -0.17 | 928.3 | 2,755 | 115 | 12.4 | 341.7 | 12.4 | 342.4 | 12.4 | +0.64 | +56.09 | 0 | 0 | '23/06/16 | 29.85 | -0.35 | -1.16 | 1,296 | 3,888 | 59 | 4.55 | 177.6 | 4.57 | 177.4 | 4.56 | -0.26 | -44.07 | 0 | 0 | '23/06/15 | 30.2 | -0.1 | -0.33 | 703.4 | 2,123 | 18 | 2.56 | 54.35 | 2.56 | 54.38 | 2.56 | +0.03 | +16.67 | 0 | 0 | '23/06/14 | 30.3 | -0.25 | -0.82 | 708.3 | 2,149 | 14 | 1.98 | 42.56 | 1.98 | 42.62 | 1.98 | +0.06 | +46.43 | 0 | 0 | '23/06/13 | 30.55 | 0 | 0 | 708 | 2,165 | 41 | 5.79 | 125.3 | 5.79 | 125.3 | 5.79 | 0 | +1.22 | 0 | 0 | '23/06/12 | 30.55 | +0.4 | +1.33 | 967.5 | 2,945 | 15 | 1.55 | 45.58 | 1.55 | 45.57 | 1.55 | -0.01 | -6.667 | 0 | 0 | '23/06/09 | 30.15 | +0.2 | +0.67 | 711.5 | 2,146 | 49 | 6.89 | 147.7 | 6.88 | 147.6 | 6.88 | -0.05 | -10.2 | 0 | 0 | '23/06/08 | 29.95 | +0.05 | +0.17 | 755.2 | 2,265 | 14 | 1.85 | 41.94 | 1.85 | 41.93 | 1.85 | -0.02 | -10.71 | 0 | 0 | '23/06/07 | 29.9 | 0 | 0 | 701.1 | 2,099 | 12 | 1.71 | 36.01 | 1.72 | 35.91 | 1.71 | -0.1 | -79.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 29.9 | +0.1 | +0.34 | 522.8 | 1,565 | 23 | 4.4 | 68.83 | 4.4 | 68.78 | 4.39 | -0.06 | -26.09 | 0 | 0 | '23/06/05 | 29.8 | +0.2 | +0.68 | 428.1 | 1,278 | 37 | 8.64 | 110.2 | 8.63 | 110.4 | 8.64 | +0.2 | +55.41 | 0 | 0 | '23/06/02 | 29.6 | +0.2 | +0.68 | 652.2 | 1,927 | 32 | 4.91 | 94.36 | 4.9 | 94.76 | 4.92 | +0.4 | +125 | 0 | 0 | '23/06/01 | 29.4 | -0.15 | -0.51 | 531.4 | 1,566 | 3 | 0.56 | 8.85 | 0.56 | 8.85 | 0.56 | 0 | 0 | 0 | 0 | '23/05/31 | 29.55 | -0.05 | -0.17 | 458.8 | 1,357 | 2 | 0.44 | 5.94 | 0.44 | 5.9 | 0.44 | -0.03 | -150 | 0 | 0 | '23/05/30 | 29.6 | 0 | 0 | 412.3 | 1,220 | 52 | 12.6 | 153.8 | 12.6 | 153.7 | 12.6 | -0.03 | -5.769 | 0 | 0 | '23/05/29 | 29.6 | -0.05 | -0.17 | 588 | 1,744 | 46 | 7.82 | 136.5 | 7.83 | 136.4 | 7.82 | -0.14 | -29.35 | 0 | 0 | '23/05/26 | 29.65 | -0.25 | -0.84 | 607.8 | 1,810 | 15 | 2.47 | 44.66 | 2.47 | 44.74 | 2.47 | +0.08 | +56.67 | 0 | 0 | '23/05/25 | 29.9 | 0 | 0 | 450.1 | 1,346 | 5 | 1.11 | 14.94 | 1.11 | 14.98 | 1.11 | +0.04 | +70 | 0 | 0 | '23/05/24 | 29.9 | +0.1 | +0.34 | 380.6 | 1,137 | 10 | 2.63 | 29.86 | 2.63 | 29.82 | 2.62 | -0.04 | -35 | 0 | 0 | '23/05/23 | 29.8 | +0.25 | +0.85 | 690.2 | 2,054 | 36 | 5.22 | 107 | 5.21 | 107.2 | 5.22 | +0.2 | +56.94 | 0 | 0 | '23/05/22 | 29.55 | +0.1 | +0.34 | 309.7 | 915.3 | 8 | 2.58 | 23.7 | 2.59 | 23.66 | 2.58 | -0.04 | -56.25 | 0 | 0 | '23/05/19 | 29.45 | -0.1 | -0.34 | 488.4 | 1,442 | 36 | 7.37 | 106.3 | 7.37 | 106.2 | 7.36 | -0.14 | -38.89 | 0 | 0 | '23/05/18 | 29.55 | +0.15 | +0.51 | 429.7 | 1,269 | 24 | 5.59 | 70.65 | 5.57 | 70.88 | 5.59 | +0.22 | +93.75 | 0 | 0 | '23/05/17 | 29.4 | +0.25 | +0.86 | 599.4 | 1,760 | 44 | 7.34 | 128.9 | 7.32 | 129.3 | 7.35 | +0.38 | +86.36 | 0 | 0 | '23/05/16 | 29.15 | -0.1 | -0.34 | 533.5 | 1,562 | 64 | 12 | 187.5 | 12 | 187.7 | 12 | +0.14 | +22.66 | 0 | 0 | '23/05/15 | 29.25 | -0.1 | -0.34 | 370.1 | 1,082 | 31 | 8.38 | 90.61 | 8.37 | 90.78 | 8.39 | +0.18 | +56.45 | 0 | 0 | '23/05/12 | 29.35 | +0.1 | +0.34 | 329.8 | 965.2 | 17 | 5.15 | 49.58 | 5.14 | 49.8 | 5.16 | +0.22 | +132.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 29.25 | -0.3 | -1.02 | 299.4 | 877.4 | 6 | 2 | 17.57 | 2 | 17.56 | 2 | -0.01 | -16.67 | 0 | 0 | '23/05/10 | 29.55 | +0.1 | +0.34 | 206.8 | 609.9 | 11 | 5.32 | 32.42 | 5.32 | 32.45 | 5.32 | +0.03 | +27.27 | 0 | 0 | '23/05/09 | 29.45 | -0.45 | -1.51 | 387.9 | 1,148 | 11 | 2.84 | 32.49 | 2.83 | 32.67 | 2.85 | +0.18 | +159.1 | 0 | 0 | '23/05/08 | 29.9 | +0.2 | +0.67 | 325.3 | 971.9 | 12 | 3.69 | 35.97 | 3.7 | 35.85 | 3.69 | -0.11 | -91.67 | 0 | 0 | '23/05/05 | 29.7 | 0 | 0 | 430.2 | 1,282 | 15 | 3.49 | 44.66 | 3.48 | 44.67 | 3.49 | +0.01 | +6.667 | 0 | 0 | '23/05/04 | 29.7 | +0.1 | +0.34 | 334.3 | 991.2 | 27 | 8.08 | 79.89 | 8.06 | 80.03 | 8.07 | +0.14 | +50 | 0 | 0 | '23/05/03 | 29.6 | +0.05 | +0.17 | 191.4 | 565.4 | 9 | 4.7 | 26.58 | 4.7 | 26.6 | 4.7 | +0.02 | +22.22 | 0 | 0 | '23/05/02 | 29.55 | -0.15 | -0.51 | 504.8 | 1,498 | 54 | 10.7 | 160.2 | 10.7 | 160.2 | 10.7 | +0.06 | +12.04 | 0 | 0 | '23/04/28 | 29.7 | +0.25 | +0.85 | 274.1 | 812.2 | 9 | 3.28 | 26.6 | 3.28 | 26.64 | 3.28 | +0.03 | +33.33 | 0 | 0 | '23/04/27 | 29.45 | -0.25 | -0.84 | 362.7 | 1,073 | 27 | 7.44 | 79.86 | 7.44 | 79.9 | 7.44 | +0.04 | +16.67 | 0 | 0 | '23/04/26 | 29.7 | +0.95 | +3.3 | 945.5 | 2,781 | 128 | 13.5 | 373.5 | 13.4 | 375.9 | 13.5 | +2.4 | +187.5 | 0 | 0 | '23/04/25 | 28.75 | -0.5 | -1.71 | 800.7 | 2,316 | 56 | 6.99 | 161.9 | 6.99 | 164 | 7.08 | +2.08 | +371.4 | 0 | 0 | '23/04/24 | 29.25 | +0.15 | +0.52 | 768.1 | 2,229 | 80 | 10.4 | 232 | 10.4 | 233.1 | 10.5 | +1.07 | +133.8 | 0 | 0 | '23/04/21 | 29.1 | -0.5 | -1.69 | 734.5 | 2,154 | 51 | 6.94 | 149.3 | 6.93 | 150.8 | 7 | +1.44 | +282.4 | 0 | 0 | '23/04/20 | 29.6 | -0.7 | -2.31 | 1,153 | 3,435 | 32 | 2.78 | 95.69 | 2.79 | 95.35 | 2.78 | -0.34 | -104.7 | 0 | 0 | '23/04/19 | 30.3 | 0 | 0 | 520.1 | 1,577 | 35 | 6.73 | 106.1 | 6.73 | 106.2 | 6.73 | +0.06 | +15.71 | 0 | 0 | '23/04/18 | 30.3 | -0.15 | -0.49 | 476.8 | 1,448 | 24 | 5.03 | 72.92 | 5.04 | 72.83 | 5.03 | -0.1 | -39.58 | 0 | 0 | '23/04/17 | 30.45 | -0.25 | -0.81 | 556 | 1,699 | 54 | 9.71 | 165.4 | 9.73 | 165.2 | 9.72 | -0.14 | -26.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 30.7 | -0.05 | -0.16 | 294.8 | 907.1 | 33 | 11.2 | 101.6 | 11.2 | 101.4 | 11.2 | -0.25 | -75.76 | 0 | 0 | '23/04/13 | 30.75 | +0.1 | +0.33 | 1,173 | 3,609 | 55 | 4.69 | 169.2 | 4.69 | 169.6 | 4.7 | +0.42 | +75.45 | 0 | 0 | '23/04/12 | 30.65 | 0 | 0 | 815.2 | 2,497 | 21 | 2.58 | 64.36 | 2.58 | 64.36 | 2.58 | 0 | -2.381 | 0 | 0 | '23/04/11 | 30.65 | +0.1 | +0.33 | 617 | 1,887 | 49 | 7.94 | 149.6 | 7.93 | 150.1 | 7.95 | +0.44 | +90.82 | 0 | 0 | '23/04/10 | 30.55 | +0.15 | +0.49 | 482.3 | 1,467 | 65 | 13.5 | 197.7 | 13.5 | 197.8 | 13.5 | +0.02 | +3.077 | 0 | 0 | '23/04/07 | 30.4 | +0.25 | +0.83 | 516.9 | 1,567 | 43 | 8.32 | 130.4 | 8.32 | 130.5 | 8.33 | +0.13 | +30.23 | 0 | 0 | '23/04/06 | 30.15 | +0.15 | +0.5 | 826.3 | 2,485 | 131 | 15.9 | 393.2 | 15.8 | 394.6 | 15.9 | +1.43 | +108.8 | 0 | 0 | '23/03/31 | 30 | -0.1 | -0.33 | 663.6 | 1,991 | 72 | 10.9 | 215.6 | 10.8 | 216.2 | 10.9 | +0.57 | +79.17 | 0 | 0 |
|