| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.55 | 10.55 | 0 | 0% | 0.95% | 10.55 | 10.6 | 10.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,390 | 2,528萬 | 585 | 4.1張/筆 | 10.58元 | 0.67 | 28.51 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,569 | 5,879萬 | 1,250 | 4.5張/筆 | 10.56元 | +0.15 (+1.44%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 10.55 | +0.3 | +2.93 | 91.69 | 935.3 | 8.07 | 8.8 | 83.19 | 8.89 | 83.47 | 8.93 | +0.28 | +35.18 | 0.01 | 0.01 | 24M02 | 10.25 | -0.25 | -2.38 | 24.32 | 253.3 | 2.6 | 10.7 | 27.1 | 10.7 | 27.15 | 10.7 | +0.06 | +21.16 | 0 | 0 | 24M01 | 10.5 | -0.6 | -5.41 | 23.46 | 251.4 | 2.2 | 9.38 | 23.64 | 9.4 | 23.7 | 9.43 | +0.07 | +29.76 | 0 | 0 | 23M12 | 11.1 | +0.05 | +0.45 | 15.56 | 174.2 | 1.91 | 12.3 | 21.34 | 12.3 | 21.41 | 12.3 | +0.06 | +32.68 | 0 | 0.02 | 23M11 | 11.05 | +0.4 | +3.76 | 10.04 | 109.6 | 1.09 | 10.9 | 11.89 | 10.8 | 11.93 | 10.9 | +0.04 | +36.45 | 0 | 0.05 | 23M10 | 10.65 | -0.05 | -0.47 | 6.69 | 71.48 | 0.66 | 9.84 | 7.03 | 9.83 | 7.03 | 9.84 | 0 | +6.231 | 0 | 0.04 | 23M09 | 10.7 | +0.2 | +1.9 | 12.08 | 129.1 | 1.58 | 13.1 | 16.86 | 13.1 | 16.9 | 13.1 | +0.05 | +30.97 | 0.01 | 0.07 | 23M08 | 10.5 | -0.95 | -8.3 | 13.34 | 145.5 | 1.12 | 8.36 | 12.24 | 8.42 | 12.32 | 8.47 | +0.07 | +63.5 | 0.01 | 0.06 | 23M07 | 11.45 | -0.55 | -4.58 | 10.53 | 124.2 | 0.83 | 7.9 | 9.79 | 7.88 | 9.82 | 7.9 | +0.03 | +37.44 | 0 | 0.01 | 23M06 | 12 | -0.1 | -0.83 | 8.86 | 106.2 | 1.12 | 12.6 | 13.35 | 12.6 | 13.37 | 12.6 | +0.03 | +25.25 | 0 | 0.01 | 23M05 | 12.1 | +0.1 | +0.83 | 14.58 | 176.1 | 1.65 | 11.3 | 19.85 | 11.3 | 19.97 | 11.3 | +0.12 | +70.84 | 0 | 0.01 | 23M04 | 12 | +0.3 | +2.56 | 9.52 | 111.9 | 0.83 | 8.71 | 9.77 | 8.73 | 9.8 | 8.76 | +0.03 | +37.03 | 0 | 0.03 | 23M03 | 11.7 | +0.2 | +1.74 | 11.52 | 132.9 | 1.14 | 9.93 | 13.18 | 9.91 | 13.23 | 9.95 | +0.05 | +46.37 | 0 | 0.03 | 23M02 | 11.5 | +0.35 | +3.14 | 12.2 | 139.2 | 1.5 | 12.3 | 17.09 | 12.3 | 17.18 | 12.3 | +0.08 | +56.02 | 0 | 0.02 | 23M01 | 11.15 | +0.65 | +6.19 | 13.87 | 153.9 | 1.34 | 9.63 | 14.77 | 9.6 | 14.81 | 9.62 | +0.04 | +27.13 | 0.01 | 0.05 | 22M12 | 10.5 | -0.45 | -4.11 | 10.43 | 111.1 | 1.15 | 11 | 12.22 | 11 | 12.25 | 11 | +0.04 | +32.53 | 0 | 0.01 | 22M11 | 10.95 | +0.65 | +6.31 | 11.66 | 123.6 | 1.51 | 13 | 16.02 | 13 | 16.09 | 13 | +0.08 | +51.09 | 0 | 0.02 | 22M10 | 10.3 | -0.85 | -7.62 | 15.78 | 164.8 | 1.8 | 11.4 | 18.92 | 11.5 | 19.04 | 11.6 | +0.12 | +67.67 | 0.01 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 11.15 | -0.85 | -7.08 | 10.4 | 119.5 | 1.18 | 11.4 | 13.56 | 11.4 | 13.61 | 11.4 | +0.05 | +39.38 | 0.01 | 0.07 | 22M08 | 12 | +0.45 | +3.9 | 10.46 | 123.7 | 1.01 | 9.67 | 11.93 | 9.64 | 11.96 | 9.67 | +0.03 | +30.07 | 0.01 | 0.06 | 22M07 | 11.55 | -0.35 | -2.94 | 14.53 | 170.2 | 1.85 | 12.7 | 21.72 | 12.8 | 21.78 | 12.8 | +0.06 | +32.39 | 0 | 0.03 | 22M06 | 11.9 | -0.4 | -3.25 | 14.09 | 168.8 | 2.37 | 16.8 | 28.46 | 16.9 | 28.57 | 16.9 | +0.1 | +44.07 | 0.01 | 0.06 | 22M05 | 12.3 | -0.2 | -1.6 | 14.91 | 179.2 | 2.34 | 15.7 | 28.08 | 15.7 | 28.17 | 15.7 | +0.09 | +38.18 | 0.01 | 0.07 | 22M04 | 12.5 | -0.65 | -4.94 | 14.41 | 185.4 | 1.46 | 10.1 | 18.79 | 10.1 | 18.84 | 10.2 | +0.05 | +32.17 | 0.01 | 0.04 | 22M03 | 13.15 | -0.65 | -4.71 | 35.29 | 474.7 | 4.8 | 13.6 | 64.14 | 13.5 | 64.31 | 13.5 | +0.17 | +35.07 | 0.01 | 0.02 | 22M02 | 13.8 | +0.9 | +6.98 | 21.05 | 286.4 | 3.46 | 16.4 | 46.81 | 16.3 | 47.05 | 16.4 | +0.24 | +70.26 | 0.01 | 0.04 | 22M01 | 12.9 | -0.5 | -3.73 | 21.3 | 285.9 | 2.18 | 10.3 | 29.31 | 10.3 | 29.34 | 10.3 | +0.02 | +10.55 | 0.02 | 0.08 | 21M12 | 13.4 | +0.2 | +1.52 | 26.07 | 348 | 2.38 | 9.12 | 31.84 | 9.15 | 31.88 | 9.16 | +0.04 | +15.15 | 0.01 | 0.03 | 21M11 | 13.2 | -0.05 | -0.38 | 56.54 | 753.7 | 7.82 | 13.8 | 104.4 | 13.9 | 104.7 | 13.9 | +0.26 | +33.38 | 0.06 | 0.11 | 21M10 | 13.25 | -0.65 | -4.68 | 41.26 | 538.2 | 5.46 | 13.2 | 71.02 | 13.2 | 71.32 | 13.3 | +0.3 | +54.43 | 0.01 | 0.03 | 21M09 | 13.9 | +0.2 | +1.46 | 100.2 | 1,400 | 21.04 | 21 | 295 | 21.1 | 295.5 | 21.1 | +0.52 | +24.53 | 0.17 | 0.17 | 21M08 | 13.7 | +1.75 | +14.64 | 92.81 | 1,209 | 19.86 | 21.4 | 260.3 | 21.5 | 261.3 | 21.6 | +1.03 | +51.86 | 0.18 | 0.19 | 21M07 | 11.95 | +0.05 | +0.42 | 27.84 | 334.6 | 2.64 | 9.48 | 31.68 | 9.47 | 31.71 | 9.48 | +0.03 | +9.871 | 0.01 | 0.04 | 21M06 | 11.9 | 0 | 0 | 30.41 | 363.5 | 2.46 | 8.09 | 29.39 | 8.08 | 29.46 | 8.1 | +0.07 | +29.35 | 0.01 | 0.03 | 21M05 | 11.9 | -0.7 | -5.56 | 101.7 | 1,246 | 23.05 | 22.7 | 283.9 | 22.8 | 285.1 | 22.9 | +1.11 | +47.96 | 0.07 | 0.07 | 21M04 | 12.6 | +1.6 | +14.55 | 104.1 | 1,276 | 19.19 | 18.4 | 241.1 | 18.9 | 240.7 | 18.9 | -0.36 | -18.94 | 0.24 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 11 | -0.5 | -4.35 | 31.76 | 355.2 | 3.1 | 9.76 | 34.9 | 9.83 | 34.94 | 9.84 | +0.03 | +11.26 | 0.02 | 0.07 | 21M02 | 11.5 | +0.75 | +6.98 | 18.87 | 212.1 | 2.31 | 12.2 | 25.9 | 12.2 | 25.97 | 12.2 | +0.07 | +30.03 | 0 | 0 | 21M01 | 10.75 | -0.75 | -6.52 | 36.68 | 411.9 | 3.26 | 8.9 | 36.5 | 8.86 | 36.64 | 8.9 | +0.14 | +41.43 | 0.01 | 0.03 | 20M12 | 11.5 | -0.5 | -4.17 | 76.35 | 869.7 | 10.71 | 14 | 122.4 | 14.1 | 122.6 | 14.1 | +0.19 | +17.51 | 0.06 | 0.08 | 20M11 | 12 | +1.45 | +13.74 | 78.55 | 900.6 | 17.56 | 22.4 | 203.1 | 22.6 | 204.5 | 22.7 | +1.4 | +79.88 | 0.03 | 0.04 | 20M10 | 10.55 | -0.2 | -1.86 | 38.29 | 416.3 | 3.66 | 9.55 | 39.92 | 9.59 | 40.12 | 9.64 | +0.2 | +54.83 | 0 | 0 | 20M09 | 10.75 | +0.5 | +4.88 | 76.78 | 823.6 | 14.1 | 18.4 | 152.4 | 18.5 | 153.2 | 18.6 | +0.8 | +56.89 | 0.02 | 0.02 | 20M08 | 10.25 | +0.47 | +4.81 | 39.24 | 392.6 | 7.38 | 18.8 | 74.57 | 19 | 74.79 | 19 | +0.22 | +30.01 | 0 | 0.01 | 20M07 | 9.78 | -0.32 | -3.17 | 39.17 | 397.3 | 1.72 | 4.4 | 17.45 | 4.39 | 17.48 | 4.4 | +0.04 | +21.4 | 0.01 | 0.03 | 20M06 | 10.1 | +0.45 | +4.66 | 59.1 | 584.8 | 5.15 | 8.71 | 51.53 | 8.81 | 51.72 | 8.84 | +0.19 | +36.4 | 0.02 | 0.04 | 20M05 | 9.65 | -0.45 | -4.46 | 17.23 | 168.3 | 1.09 | 6.31 | 10.63 | 6.32 | 10.66 | 6.33 | +0.03 | +24.51 | 0.01 | 0.04 | 20M04 | 10.1 | +0.97 | +10.62 | 19.7 | 188.6 | 3.67 | 18.6 | 35.3 | 18.7 | 35.36 | 18.7 | +0.06 | +16.57 | 0.01 | 0.05 | 20M03 | 9.13 | -1.62 | -15.07 | 30.45 | 287.4 | 3.09 | 10.2 | 28.24 | 9.83 | 28.51 | 9.92 | +0.27 | +86.42 | 0 | 0.02 | 20M02 | 10.75 | -0.1 | -0.92 | 13.12 | 141.2 | 0.69 | 5.24 | 7.38 | 5.23 | 7.4 | 5.24 | +0.02 | +33.55 | 0 | 0.01 | 20M01 | 10.85 | -0.4 | -3.56 | 17.83 | 196.9 | 0.67 | 3.74 | 7.33 | 3.72 | 7.35 | 3.73 | +0.01 | +19.27 | 0 | 0 | 19M12 | 11.25 | +0.05 | +0.45 | 14.45 | 162.3 | 0.69 | 4.78 | 7.77 | 4.78 | 7.78 | 4.79 | +0.01 | +21.27 | 0 | 0 | 19M11 | 11.2 | -0.05 | -0.44 | 15.47 | 173.4 | 0.7 | 4.54 | 7.86 | 4.53 | 7.89 | 4.55 | +0.03 | +47.08 | 0 | 0 | 19M10 | 11.25 | +0.25 | +2.27 | 23.58 | 265.5 | 1.42 | 6.04 | 16.08 | 6.06 | 16.14 | 6.08 | +0.07 | +46.46 | 0.02 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 11 | +0.1 | +0.92 | 15.4 | 170.8 | 1.02 | 6.64 | 11.31 | 6.62 | 11.37 | 6.66 | +0.05 | +53.62 | 0 | 0.01 | 19M08 | 10.9 | -0.2 | -1.8 | 16.86 | 183.5 | 0.51 | 3.01 | 5.52 | 3.01 | 5.55 | 3.02 | +0.02 | +48.33 | 0 | 0 | 19M07 | 11.1 | -0.65 | -5.53 | 35.22 | 415.4 | 1.02 | 2.89 | 11.96 | 2.88 | 11.99 | 2.89 | +0.03 | +27.28 | 0 | 0 | 19M06 | 11.75 | 0 | 0 | 33.48 | 396 | 3.83 | 11.4 | 45.34 | 11.4 | 45.39 | 11.5 | +0.05 | +11.82 | 0 | 0.01 | 19M05 | 11.75 | +0.6 | +5.38 | 45.85 | 521.9 | 3.57 | 7.78 | 40.89 | 7.84 | 41.04 | 7.86 | +0.15 | +41.55 | 0.01 | 0.03 | 19M04 | 11.15 | -0.45 | -3.88 | 65.68 | 730 | 2.43 | 3.7 | 26.69 | 3.66 | 26.79 | 3.67 | +0.1 | +40.64 | 0 | 0 | 19M03 | 11.6 | +0.7 | +6.42 | 22.49 | 249.9 | 0.45 | 2 | 5.04 | 2.02 | 5.05 | 2.02 | +0.01 | +15.63 | 0 | 0 | 19M02 | 10.9 | +0.1 | +0.93 | 5.32 | 57.52 | 0.15 | 2.86 | 1.64 | 2.85 | 1.64 | 2.86 | 0 | +31.91 | 0 | 0.04 | 19M01 | 10.8 | +0.6 | +5.88 | 11.62 | 121.3 | 0.44 | 3.78 | 4.56 | 3.76 | 4.59 | 3.78 | +0.03 | +70.16 | 0 | 0.01 | 18M12 | 10.2 | -0.35 | -3.32 | 8.3 | 85.87 | 0.82 | 9.91 | 8.4 | 9.78 | 8.42 | 9.81 | +0.02 | +29.71 | 0 | 0 | 18M11 | 10.55 | +0.45 | +4.46 | 9.07 | 93.48 | 0.46 | 5.08 | 4.77 | 5.1 | 4.77 | 5.1 | +0.01 | +13.56 | 0.01 | 0.07 | 18M10 | 10.1 | -0.8 | -7.34 | 20.72 | 212.7 | 1.34 | 6.46 | 13.64 | 6.41 | 13.7 | 6.44 | +0.06 | +45.19 | 0 | 0.02 | 18M09 | 10.9 | -0.1 | -0.91 | 9.95 | 109.1 | 0.7 | 6.99 | 7.62 | 6.99 | 7.65 | 7.01 | +0.03 | +37.05 | 0 | 0.01 | 18M08 | 11 | 0 | 0 | 15.35 | 167.9 | 0.81 | 5.29 | 8.81 | 5.25 | 8.84 | 5.26 | +0.03 | +39.09 | 0 | 0 | 18M07 | 11 | -0.1 | -0.9 | 21.37 | 236.7 | 0.93 | 4.33 | 10.26 | 4.33 | 10.31 | 4.35 | +0.05 | +56.91 | 0 | 0.01 | 18M06 | 11.1 | -0.4 | -3.48 | 26.79 | 304.4 | 1.29 | 4.8 | 14.81 | 4.86 | 14.86 | 4.88 | +0.06 | +43.86 | 0.01 | 0.04 | 18M05 | 11.5 | -0.3 | -2.54 | 15.51 | 177.4 | 0.48 | 3.13 | 5.54 | 3.12 | 5.56 | 3.14 | +0.03 | +51.75 | 0 | 0.03 | 18M04 | 11.8 | -0.15 | -1.26 | 9.69 | 114.1 | 0.42 | 4.35 | 4.98 | 4.37 | 4.99 | 4.37 | 0 | +10.31 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 11.95 | +0.05 | +0.42 | 21.82 | 260.5 | 0.99 | 4.55 | 11.81 | 4.54 | 11.86 | 4.55 | +0.05 | +45.97 | 0 | 0 | 18M02 | 11.9 | -0.7 | -5.56 | 25.42 | 301.5 | 1.74 | 6.86 | 20.54 | 6.81 | 20.59 | 6.83 | +0.05 | +28.12 | 0.04 | 0.15 | 18M01 | 12.6 | +0.55 | +4.56 | 54.22 | 681 | 4.44 | 8.18 | 55.48 | 8.15 | 55.59 | 8.16 | +0.12 | +25.99 | 0.17 | 0.31 | 17M12 | 12.05 | +0.35 | +2.99 | 34.02 | 407 | 1.7 | 5.01 | 20.33 | 5 | 20.34 | 5 | +0.01 | +6.841 | 0.04 | 0.13 | 17M11 | 11.7 | +0.6 | +5.41 | 21.77 | 246.8 | 0.92 | 4.22 | 10.38 | 4.21 | 10.41 | 4.22 | +0.02 | +24.37 | 0.02 | 0.08 | 17M10 | 11.1 | -0.1 | -0.89 | 15.28 | 170.4 | 0.67 | 4.37 | 7.42 | 4.35 | 7.46 | 4.38 | +0.05 | +69.87 | 0 | 0.03 | 17M09 | 11.2 | -0.3 | -2.61 | 18.46 | 207.7 | 0.73 | 3.96 | 8.22 | 3.96 | 8.26 | 3.98 | +0.04 | +53.21 | 0.01 | 0.03 | 17M08 | 11.5 | +0.6 | +5.5 | 24.86 | 278.1 | 0.87 | 3.5 | 9.78 | 3.52 | 9.79 | 3.52 | +0.01 | +12.6 | 0 | 0.02 | 17M07 | 10.9 | -1.3 | -10.66 | 33.43 | 394 | 0.5 | 1.49 | 5.67 | 1.44 | 5.64 | 1.43 | -0.04 | -72.84 | 0.02 | 0.06 | 17M06 | 12.2 | +0.2 | +1.67 | 19.59 | 235.2 | 0.48 | 2.43 | 5.67 | 2.41 | 5.69 | 2.42 | +0.02 | +45.89 | 0.01 | 0.06 | 17M05 | 12 | +0.05 | +0.42 | 23.53 | 283.9 | 0.82 | 3.51 | 10.04 | 3.54 | 10.07 | 3.55 | +0.04 | +45.82 | 0.05 | 0.2 | 17M04 | 11.95 | +0.05 | +0.42 | 24.4 | 291.6 | 0.23 | 0.93 | 2.71 | 0.93 | 2.72 | 0.93 | +0.01 | +48.68 | 0.15 | 0.62 | 17M03 | 11.9 | +0.75 | +6.73 | 50.76 | 589.9 | 1.85 | 3.65 | 21.64 | 3.67 | 21.81 | 3.7 | +0.17 | +92.14 | 0.65 | 1.29 | 17M02 | 11.15 | +0.7 | +6.7 | 45.63 | 508.4 | 2.3 | 5.04 | 25.8 | 5.07 | 25.82 | 5.08 | +0.02 | +10.72 | 1.55 | 3.41 | 17M01 | 10.45 | -0.05 | -0.48 | 8.75 | 91.25 | 0.11 | 1.28 | 1.17 | 1.28 | 1.17 | 1.29 | +0.01 | +57.59 | 0.05 | 0.61 | 16M12 | 10.5 | -0.3 | -2.78 | 21.64 | 227.6 | 0.82 | 3.8 | 8.68 | 3.81 | 8.65 | 3.8 | -0.04 | -43.44 | 0.59 | 2.71 | 16M11 | 10.8 | +0.8 | +8 | 26.07 | 270.4 | 2.71 | 10.4 | 28.21 | 10.4 | 28.6 | 10.6 | +0.39 | +143.4 | 1.57 | 6.01 | 16M10 | 10 | -0.25 | -2.44 | 11.29 | 114.4 | 0.13 | 1.13 | 1.29 | 1.13 | 1.31 | 1.15 | +0.02 | +128.1 | 0.05 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 10.25 | -0.25 | -2.38 | 11.79 | 122.4 | 0.12 | 0.99 | 1.21 | 0.99 | 1.22 | 0.99 | +0.01 | +56.84 | 0.04 | 0.3 | 16M08 | 10.5 | -0.1 | -0.94 | 14.57 | 152.8 | 0.16 | 1.1 | 1.66 | 1.09 | 1.67 | 1.1 | +0.01 | +86.25 | 0.04 | 0.25 | 16M07 | 10.6 | -1.35 | -11.3 | 40.14 | 466.6 | 0.23 | 0.57 | 2.61 | 0.56 | 2.61 | 0.56 | 0 | +21.52 | 0.06 | 0.15 | 16M06 | 11.95 | +0.65 | +5.75 | 29.76 | 350.8 | 3.18 | 10.7 | 37.98 | 10.8 | 37.89 | 10.8 | -0.09 | -28.99 | 1.67 | 5.62 | 16M05 | 11.3 | -0.5 | -4.24 | 17.54 | 195.7 | 0.12 | 0.7 | 1.36 | 0.69 | 1.36 | 0.69 | 0 | +9.756 | 0.04 | 0.23 | 16M04 | 11.8 | -0.15 | -1.26 | 25.31 | 302.7 | 0.6 | 2.38 | 7.25 | 2.4 | 7.23 | 2.39 | -0.02 | -30.68 | 0.24 | 0.93 | 16M03 | 11.95 | +2.53 | +26.86 | 90.02 | 1,032 | 8.28 | 9.2 | 97.02 | 9.4 | 97.67 | 9.46 | +0.66 | +79.19 | 6.29 | 6.99 | 16M02 | 9.42 | +0.23 | +2.5 | 10.54 | 98.68 | 0.16 | 1.53 | 1.51 | 1.53 | 1.51 | 1.53 | 0 | +14.04 | 0.04 | 0.39 | 16M01 | 9.19 | -0.21 | -2.23 | 18.54 | 164.3 | | | | | | | | | 0.11 | 0.61 | 15M12 | 9.4 | +0.4 | +4.44 | 19.29 | 176.9 | | | | | | | | | 1.68 | 8.7 | 15M11 | 9 | -1.1 | -10.89 | 16.5 | 157.9 | | | | | | | | | 0.38 | 2.28 | 15M10 | 10.1 | +0.17 | +1.71 | 17.73 | 179.2 | | | | | | | | | 0.16 | 0.87 | 15M09 | 9.93 | +0.7 | +7.58 | 22.13 | 219.2 | | | | | | | | | 0.63 | 2.86 | 15M08 | 9.23 | -0.69 | -6.96 | 39.43 | 381.7 | | | | | | | | | 2.1 | 5.32 | 15M07 | 9.92 | -1.73 | -14.85 | 28.43 | 308.5 | | | | | | | | | 0.09 | 0.32 | 15M06 | 11.65 | -0.3 | -2.51 | 21.82 | 254.1 | 0.25 | 1.41 | 2.87 | 1.39 | 2.89 | 1.41 | +0.03 | +101.6 | 0.33 | 1.5 | 15M05 | 11.95 | -1.3 | -9.81 | 33.5 | 416.8 | 0.41 | 1.23 | 5.08 | 1.22 | 5.09 | 1.22 | 0 | +9.854 | 0.11 | 0.33 | 15M04 | 13.25 | +0.3 | +2.32 | 38.56 | 502.3 | 0.8 | 2.07 | 10.41 | 2.07 | 10.45 | 2.08 | +0.05 | +58.22 | 0.42 | 1.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 12.95 | +0.15 | +1.17 | 34.46 | 438.6 | 0.58 | 1.67 | 7.36 | 1.68 | 7.36 | 1.68 | -0.01 | -15.1 | 1.09 | 3.15 | 15M02 | 12.8 | +0.75 | +6.22 | 30.68 | 388.6 | 1.12 | 3.65 | 14.22 | 3.66 | 14.3 | 3.68 | +0.09 | +78.21 | 1.56 | 5.07 | 15M01 | 12.05 | -0.65 | -5.12 | 22.3 | 274.6 | 0.32 | 1.44 | 3.95 | 1.44 | 3.97 | 1.45 | +0.02 | +53.43 | 0.34 | 1.54 | 14M12 | 12.7 | +0.75 | +6.28 | 76.59 | 980.1 | 3.76 | 4.9 | 48.32 | 4.93 | 48.66 | 4.96 | +0.34 | +89.84 | 4.21 | 5.5 | 14M11 | 11.95 | +0.55 | +4.82 | 35.15 | 412.9 | 1.09 | 3.1 | 12.89 | 3.12 | 12.94 | 3.13 | +0.04 | +39.16 | 1.27 | 3.62 | 14M10 | 11.4 | -0.7 | -5.79 | 39.46 | 450.2 | 0.63 | 1.59 | 7.11 | 1.58 | 7.13 | 1.58 | +0.02 | +34.58 | 0.63 | 1.6 | 14M09 | 12.1 | -0.8 | -6.2 | 24.63 | 312.2 | 0.1 | 0.39 | 1.23 | 0.39 | 1.23 | 0.39 | 0 | +3.125 | 0.72 | 2.94 | 14M08 | 12.9 | -0.6 | -4.44 | 39.94 | 524.7 | 0.61 | 1.53 | 8.04 | 1.53 | 8.07 | 1.54 | +0.03 | +42.17 | 0.27 | 0.67 | 14M07 | 13.5 | +0.1 | +0.75 | 48.34 | 644.2 | 0.59 | 1.23 | 7.89 | 1.22 | 7.9 | 1.23 | +0.01 | +9.022 | 0.53 | 1.09 | 14M06 | 13.4 | -0.8 | -5.63 | 40.5 | 565.5 | 0.53 | 1.31 | 7.44 | 1.32 | 7.47 | 1.32 | +0.03 | +63.65 | 0.39 | 0.96 | 14M05 | 14.2 | +0.25 | +1.79 | 26 | 368.5 | 0.39 | 1.5 | 5.53 | 1.5 | 5.53 | 1.5 | 0 | +2.828 | 0.28 | 1.08 | 14M04 | 13.95 | -0.85 | -5.74 | 101.2 | 1,531 | 3.16 | 3.12 | 48.47 | 3.17 | 48.75 | 3.18 | +0.29 | +90.21 | 3.02 | 2.98 | 14M03 | 14.8 | -0.75 | -4.82 | 86.5 | 1,276 | 1.15 | 1.33 | 16.9 | 1.32 | 16.89 | 1.32 | -0.01 | -8.413 | 1.14 | 1.32 | 14M02 | 15.55 | -0.4 | -2.51 | 47.68 | 761.3 | 0.87 | 1.82 | 14.08 | 1.85 | 14.05 | 1.85 | -0.02 | -28.12 | 1.9 | 3.98 | 14M01 | 15.95 | -1.6 | -9.12 | 64.73 | 1,064 | 0.54 | 0.87 | 8.83 | 0.87 | 8.8 | 0.86 | -0.03 | -55.34 | 1.57 | 2.42 | 13M12 | 17.55 | -0.2 | -1.13 | 27.7 | 486 | | | | | | | | | 0.67 | 2.42 | 13M11 | 17.75 | -1.2 | -6.33 | 65.44 | 1,191 | | | | | | | | | 4.34 | 6.63 | 13M10 | 18.95 | +2.15 | +12.8 | 169.2 | 3,221 | | | | | | | | | 14.57 | 8.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 16.8 | -2.45 | -12.73 | 78.47 | 1,344 | | | | | | | | | 4.61 | 5.88 | 13M08 | 19.25 | -1.45 | -7 | 89.86 | 1,809 | | | | | | | | | 3.67 | 4.08 | 13M07 | 20.7 | +0.65 | +3.24 | 77.1 | 1,594 | | | | | | | | | 3.52 | 4.57 | 13M06 | 20.05 | -0.55 | -2.67 | 62.14 | 1,255 | | | | | | | | | 4.37 | 7.03 | 13M05 | 20.6 | -0.5 | -2.37 | 84.98 | 1,798 | | | | | | | | | 4.12 | 4.84 | 13M04 | 21.1 | -0.2 | -0.94 | 125.8 | 2,706 | | | | | | | | | 7.06 | 5.61 | 13M03 | 21.3 | +1 | +4.93 | 96.32 | 2,003 | | | | | | | | | 6.65 | 6.9 | 13M02 | 20.3 | -0.3 | -1.46 | 86.16 | 1,809 | | | | | | | | | 8.82 | 10.24 | 13M01 | 20.6 | -0.1 | -0.48 | 124.4 | 2,631 | | | | | | | | | 14.7 | 11.82 | 12M12 | 20.7 | +0.4 | +1.97 | 107.7 | 2,242 | | | | | | | | | 19.56 | 18.17 | 12M11 | 20.3 | +0.65 | +3.31 | 56.83 | 1,129 | | | | | | | | | 7.81 | 13.74 | 12M10 | 19.65 | -2.1 | -9.66 | 99.22 | 2,078 | | | | | | | | | 12.57 | 12.67 | 12M09 | 21.75 | +0.3 | +1.4 | 195.3 | 4,236 | | | | | | | | | 24.27 | 12.43 | 12M08 | 21.45 | +2.2 | +11.43 | 197.5 | 3,991 | | | | | | | | | 33.61 | 17.01 | 12M07 | 19.25 | -0.75 | -3.75 | 42.98 | 849.4 | | | | | | | | | 4.48 | 10.42 | 12M06 | 20 | -0.5 | -2.44 | 60.35 | 1,204 | | | | | | | | | 6.63 | 10.98 | 12M05 | 20.5 | -0.6 | -2.84 | 80.85 | 1,679 | | | | | | | | | 12.79 | 15.82 | 12M04 | 21.1 | -1.05 | -4.74 | 81.38 | 1,747 | | | | | | | | | 10.59 | 13.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 22.15 | -1.85 | -7.71 | 133.8 | 3,127 | | | | | | | | | 22.73 | 16.99 | 12M02 | 24 | +4.3 | +21.83 | 186.6 | 4,141 | | | | | | | | | 39.14 | 20.98 | 12M01 | 19.7 | +3.5 | +21.6 | 150.5 | 2,660 | | | | | | | | | 36.45 | 24.21 | 11M12 | 16.2 | +0.3 | +1.89 | 126.7 | 1,961 | | | | | | | | | 25.77 | 20.34 | 11M11 | 15.9 | -6.25 | -28.22 | 66.28 | 1,263 | | | | | | | | | 7.73 | 11.66 | 11M10 | 22.15 | +0.2 | +0.91 | 75.76 | 1,692 | | | | | | | | | 10.78 | 14.24 | 11M09 | 21.95 | -5.45 | -19.89 | 93.78 | 2,234 | | | | | | | | | 15.7 | 16.74 | 11M08 | 27.4 | -2.1 | -7.12 | 156.3 | 4,309 | | | | | | | | | 28.53 | 18.25 | 11M07 | 29.5 | +0.2 | +0.68 | 172 | 5,067 | | | | | | | | | 43.14 | 25.08 | 11M06 | 29.3 | +4.45 | +17.91 | 247.3 | 6,746 | | | | | | | | | 61.35 | 24.81 | 11M05 | 24.85 | +3.75 | +17.77 | 251.1 | 5,953 | | | | | | | | | 41.87 | 16.67 | 11M04 | 21.1 | +3.35 | +18.87 | 154.9 | 3,077 | | | | | | | | | 20.55 | 13.26 | 11M03 | 17.75 | -2.75 | -13.41 | 176.5 | 3,211 | | | | | | | | | 32.26 | 18.28 | 11M02 | 20.5 | -0.8 | -3.76 | 125.5 | 2,643 | | | | | | | | | 18.15 | 14.46 | 11M01 | 21.3 | -3.2 | -13.06 | 286.1 | 6,356 | | | | | | | | | 40.17 | 14.04 | 10M12 | 24.5 | -0.7 | -2.78 | 202.3 | 5,148 | | | | | | | | | 34.62 | 17.11 | 10M11 | 25.2 | +2.7 | +12 | 310.4 | 7,785 | | | | | | | | | 55.07 | 17.74 | 10M10 | 22.5 | 0 | 0 | 297.7 | 7,120 | | | | | | | | | 43.77 | 14.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 22.5 | +4.2 | +22.95 | 423.1 | 8,887 | | | | | | | | | 42.31 | 10 | 10M08 | 18.3 | +3.35 | +22.41 | 476.4 | 8,236 | | | | | | | | | 96.23 | 20.2 | 10M07 | 14.95 | +1.05 | +7.55 | 68.89 | 984.8 | | | | | | | | | 6.94 | 10.07 | 10M06 | 13.9 | 0 | 0 | 69.4 | 1,004 | | | | | | | | | 5.96 | 8.58 | 10M05 | 13.9 | -0.55 | -3.81 | 45.19 | 614 | | | | | | | | | 2.22 | 4.91 | 10M04 | 14.45 | +0.05 | +0.35 | 84.13 | 1,288 | | | | | | | | | 7.27 | 8.65 | 10M03 | 14.4 | +0.65 | +4.73 | 81.02 | 1,150 | | | | | | | | | 6.77 | 8.36 | 10M02 | 13.75 | -1.5 | -9.84 | 99.2 | 1,344 | | | | | | | | | 8.32 | 8.39 | 10M01 | 15.25 | 0 | 0 | 293 | 4,884 | | | | | | | | | 42.04 | 14.35 | 09M12 | 15.25 | +0.5 | +3.39 | 139 | 2,092 | | | | | | | | | 11.07 | 7.97 | 09M11 | 14.75 | +0.3 | +2.08 | 112.8 | 1,691 | | | | | | | | | 13.4 | 11.88 | 09M10 | 14.45 | -0.35 | -2.36 | 276.9 | 4,547 | | | | | | | | | 38.62 | 13.95 | 09M09 | 14.8 | +1.9 | +14.73 | 177.5 | 2,695 | | | | | | | | | 23.53 | 13.26 | 09M08 | 12.9 | -2.4 | -15.69 | 75.61 | 1,038 | | | | | | | | | 4.32 | 5.71 | 09M07 | 15.3 | +1 | +6.99 | 311.9 | 4,877 | | | | | | | | | 52 | 16.67 | 09M06 | 14.3 | -5.4 | -27.41 | 605.4 | 9,084 | | | | | | | | | 121.6 | 20.08 | 09M05 | 19.7 | +10.72 | +119.38 | 517.4 | 8,099 | | | | | | | | | 94.43 | 18.25 | 09M04 | 8.98 | +1.88 | +26.48 | 342.6 | 3,121 | | | | | | | | | 37.13 | 10.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M03 | 7.1 | +2.54 | +55.7 | 185.7 | 1,226 | | | | | | | | | 24.65 | 13.27 | 09M02 | 4.56 | +0.16 | +3.64 | 24.21 | 113.5 | | | | | | | | | 1.05 | 4.32 | 09M01 | 4.4 | -0.35 | -7.37 | 39.01 | 188.2 | | | | | | | | | 2.82 | 7.24 | 08M12 | 4.75 | +0.34 | +7.71 | 109.2 | 516.6 | | | | | | | | | 9.87 | 9.04 | 08M11 | 4.41 | -0.95 | -17.72 | 123.5 | 589.9 | | | | | | | | | 0.07 | 0.06 | 08M10 | 5.36 | -0.96 | -15.19 | 166.4 | 958.6 | | | | | | | | | 0 | 0 | 08M09 | 6.32 | -4.38 | -40.93 | 238.9 | 1,940 | | | | | | | | | 55.05 | 23.04 | 08M08 | 10.7 | -4.35 | -28.9 | 395.1 | 4,923 | | | | | | | | | 124.8 | 31.59 | 08M07 | 15.05 | -4.25 | -22.02 | 382.4 | 6,459 | | | | | | | | | 132.1 | 34.54 | 08M06 | 19.3 | -6 | -23.72 | 184.7 | 4,389 | | | | | | | | | 56.12 | 30.38 | 08M05 | 25.3 | -1.65 | -6.12 | 281.5 | 7,886 | | | | | | | | | 70.73 | 25.12 | 08M04 | 26.95 | -0.2 | -0.74 | 521.4 | 14,739 | | | | | | | | | 104.5 | 20.05 | 08M03 | 27.15 | +9.4 | +52.96 | 632.4 | 14,159 | | | | | | | | | 96.89 | 15.32 | 08M02 | 17.75 | +1.9 | +11.99 | 80.32 | 1,366 | | | | | | | | | 8.89 | 11.06 | 08M01 | 15.85 | -1.55 | -8.91 | 67.17 | 1,147 | | | | | | | | | 4.5 | 6.7 | 07M12 | 17.4 | +0.8 | +4.82 | 37.76 | 651.6 | | | | | | | | | 1.02 | 2.71 | 07M11 | 16.6 | -3.3 | -16.58 | 35.45 | 654.4 | | | | | | | | | 0.36 | 1.02 | 07M10 | 19.9 | -2.95 | -12.91 | 22.13 | 470.9 | | | | | | | | | 0.53 | 2.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M09 | 22.85 | +1.35 | +6.28 | 45.73 | 987.8 | | | | | | | | | 1.79 | 3.92 | 07M08 | 21.5 | -3.95 | -15.52 | 28.7 | 664.1 | | | | | | | | | 0.18 | 0.63 | 07M07 | 25.45 | +2.95 | +13.11 | 121.1 | 2,993 | | | | | | | | | 10.16 | 8.39 | 07M06 | 22.5 | +1.3 | +6.13 | 25.81 | 557.8 | | | | | | | | | 0.52 | 2 | 07M05 | 21.2 | 0 | 0 | 20.47 | 439.3 | | | | | | | | | 0.25 | 1.2 | 07M04 | 21.2 | -0.7 | -3.2 | 48.14 | 1,061 | | | | | | | | | 0.78 | 1.63 | 07M03 | 21.9 | -1.1 | -4.78 | 103.9 | 2,366 | | | | | | | | | 8.86 | 8.53 | 07M02 | 23 | +2.25 | +10.84 | 40.08 | 902.5 | | | | | | | | | 1.82 | 4.53 | 07M01 | 20.75 | -1.3 | -5.9 | 70.84 | 1,526 | | | | | | | | | 1.66 | 2.35 | 06M12 | 22.05 | +0.6 | +2.8 | 73.87 | 1,645 | | | | | | | | | 6.18 | 8.36 | 06M11 | 21.45 | -0.8 | -3.6 | 125.6 | 2,818 | | | | | | | | | 9.56 | 7.61 | 06M10 | 22.25 | +3.45 | +18.35 | 129.1 | 2,800 | | | | | | | | | 13.26 | 10.27 | 06M09 | 18.8 | +3.7 | +24.5 | 118.1 | 1,943 | | | | | | | | | 6.63 | 5.62 | 06M08 | 15.1 | -0.3 | -1.95 | 92.73 | 1,434 | | | | | | | | | 8.09 | 8.72 | 06M07 | 15.4 | +1.4 | +10 | 166 | 2,411 | | | | | | | | | 23.34 | 14.06 | 06M06 | 14 | +0.6 | +4.48 | 134.9 | 1,783 | | | | | | | | | 19.11 | 14.17 | 06M05 | 13.4 | +3.5 | +35.35 | 250.4 | 3,239 | | | | | | | | | 27.98 | 11.17 | 06M04 | 9.9 | +1.49 | +17.72 | 67.45 | 648.6 | | | | | | | | | 6.38 | 9.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M03 | 8.41 | -0.24 | -2.77 | 13.84 | 112.2 | | | | | | | | | 0.25 | 1.79 | 06M02 | 8.65 | +0.09 | +1.05 | 34.01 | 299.7 | | | | | | | | | 0.99 | 2.92 | 06M01 | 8.56 | +0.48 | +5.94 | 59.22 | 512.2 | | | | | | | | | 2.45 | 4.14 | 05M12 | 8.08 | +1.91 | +30.96 | 60.69 | 450.1 | | | | | | | | | 3.78 | 6.23 | 05M11 | 6.17 | -0.05 | -0.8 | 20.6 | 126.7 | | | | | | | | | 0.55 | 2.65 | 05M10 | 6.22 | -0.52 | -7.72 | 13.25 | 85.83 | | | | | | | | | 0.19 | 1.43 | 05M09 | 6.74 | -0.76 | -10.13 | 20.89 | 149.3 | | | | | | | | | 0.19 | 0.9 | 05M08 | 7.5 | -0.52 | -6.48 | 12.42 | 96.76 | | | | | | | | | 0.36 | 2.91 | 05M07 | 8.02 | -0.63 | -7.28 | 27.97 | 234.4 | | | | | | | | | 1.64 | 5.87 | 05M06 | 8.65 | +0.65 | +8.13 | 51 | 445.5 | | | | | | | | | 2.65 | 5.19 | 05M05 | 8 | +0.21 | +2.7 | 19.88 | 157.3 | | | | | | | | | 1.07 | 5.4 | 05M04 | 7.79 | -0.26 | -3.23 | 22.71 | 174.1 | | | | | | | | | 0.26 | 1.17 | 05M03 | 8.05 | -0.6 | -6.94 | 35.85 | 301.7 | | | | | | | | | 2.49 | 6.93 | 05M02 | 8.65 | -0.05 | -0.57 | 41.11 | 348.5 | | | | | | | | | 3.07 | 7.46 | 05M01 | 8.7 | -0.75 | -7.94 | 86.17 | 798.4 | | | | | | | | | 14.68 | 17.04 | 04M12 | 9.45 | +1.5 | +18.87 | 113.4 | 1,027 | | | | | | | | | 15.9 | 14.02 | 04M11 | 7.95 | -0.15 | -1.85 | 29.76 | 245.8 | | | | | | | | | 1.28 | 4.31 | 04M10 | 8.1 | -0.9 | -10 | 57.63 | 518.7 | | | | | | | | | 2.7 | 4.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M09 | 9 | +0.4 | +4.65 | 142.7 | 1,360 | | | | | | | | | 10.02 | 7.02 | 04M08 | 8.6 | -0.05 | -0.58 | 46.87 | 388.4 | | | | | | | | | 3.04 | 6.49 | 04M07 | 8.65 | +0.95 | +12.34 | 73.22 | 600.6 | | | | | | | | | 6.05 | 8.26 | 04M06 | 7.7 | -1.55 | -16.76 | 78.27 | 632.1 | | | | | | | | | 5.39 | 6.89 | 04M05 | 9.25 | +1.2 | +14.91 | 66.5 | 541.2 | | | | | | | | | 0 | 0 | 04M04 | 8.05 | -2.55 | -24.06 | 120.6 | 1,216 | | | | | | | | | 0 | 0 |
|