| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.05 | 12.35 | -0.3 | -2.43% | 10.93% | 12.55 | 12.9 | 11.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,098 | 1.73億 | 4,683 | 3張/筆 | 12.25元 | 0.63 | 100.4 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,166 | 6,245萬 | 1,457 | 3.5張/筆 | 12.09元 | +1.1 (+9.78%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -2.43%) 財報評分: 最新45分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 12.05 | +1.85 | +18.14 | 136.3 | 1,513 | 33.94 | 24.9 | 386.6 | 25.5 | 387.6 | 25.6 | +1.09 | +32.23 | 0.47 | 0.35 | 2023 | 10.2 | +1.13 | +12.46 | 109.3 | 1,061 | 26.71 | 24.4 | 264.8 | 25 | 265.9 | 25.1 | +1.19 | +44.47 | 0.18 | 0.17 | 2022 | 9.07 | -0.67 | -6.88 | 66.78 | 638.8 | 14.04 | 21 | 135.4 | 21.2 | 135.4 | 21.2 | +0.03 | +2.491 | 0.03 | 0.05 | 2021 | 9.74 | -0.22 | -2.21 | 105.8 | 1,127 | 13.93 | 13.2 | 153.4 | 13.6 | 154 | 13.7 | +0.61 | +43.87 | 0.03 | 0.03 | 2020 | 9.96 | -1.24 | -11.07 | 103.2 | 1,120 | 24.29 | 23.5 | 286.9 | 25.6 | 287 | 25.6 | +0.05 | +1.886 | 0.18 | 0.18 | 2019 | 11.2 | -0.3 | -2.61 | 30.41 | 349.2 | 0.59 | 1.93 | 6.76 | 1.93 | 6.79 | 1.95 | +0.04 | +62.63 | 0 | 0 | 2018 | 11.5 | +0.8 | +7.48 | 23.84 | 279.3 | 1.04 | 4.38 | 12.52 | 4.48 | 12.66 | 4.53 | +0.14 | +130.7 | 0.02 | 0.08 | 2017 | 10.7 | -0.65 | -5.73 | 36.72 | 413.2 | 1.21 | 3.29 | 13.42 | 3.25 | 13.55 | 3.28 | +0.13 | +106.4 | 0.13 | 0.36 | 2016 | 11.35 | -4.35 | -27.71 | 26.86 | 347.9 | 0.94 | 3.76 | 12.34 | 3.86 | 12.42 | 3.89 | +0.08 | +90.14 | 0.48 | 1.79 | 2015 | 15.7 | +1.7 | +12.14 | 94.4 | 1,457 | | | | | | | | | 1.85 | 1.96 | 2014 | 14 | +3.7 | +35.92 | 173 | 1,971 | | | | | | | | | 7.89 | 4.56 | 2013 | 10.3 | +2.29 | +28.59 | 152.4 | 1,492 | | | | | | | | | 9.87 | 6.48 | 2012 | 8.01 | -1.19 | -12.93 | 112.2 | 1,021 | | | | | | | | | 1.1 | 0.98 | 2011 | 9.2 | +4.09 | +80.04 | 126.9 | 749.8 | | | | | | | | | 0 | 0 | 2010 | 5.11 | +0.26 | +5.36 | 152.4 | 850.8 | | | | | | | | | 0 | 0 | 2009 | 4.85 | +2.82 | +138.92 | 103.2 | 378.7 | | | | | | | | | 0 | 0 | 2008 | 2.03 | -1.39 | -40.64 | 144.3 | 548.2 | | | | | | | | | 0 | 0 | 2007 | 3.42 | -4.18 | -55 | 1,394 | 9,865 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 7.6 | +5.64 | +287.76 | 1,781 | 9,069 | | | | | | | | | 0 | 0 | 2005 | 1.96 | +0.4 | +25.64 | 532.4 | 1,110 | | | | | | | | | 0 | 0 | 2004 | 1.56 | -3.37 | -68.36 | 875.8 | 3,416 | | | | | | | | | 0 | 0 | 2003 | 4.93 | +4.03 | +447.78 | 2,381 | 3,325 | | | | | | | | | 0 | 0 | 2002 | 0.9 | -2.71 | -75.07 | 3,864 | 11,423 | | | | | | | | | 177.2 | 4.59 | 2001 | 3.61 | -0.07 | -1.9 | 1,700 | 7,955 | | | | | | | | | 65.36 | 3.85 | 2000 | 3.68 | -2.27 | -38.15 | 3,561 | 38,200 | | | | | | | | | 398.2 | 11.18 | 1999 | 5.95 | -5.3 | -47.11 | 1,524 | 15,011 | | | | | | | | | | | 1998 | 11.25 | -11.15 | -49.78 | 1,412 | 23,496 | | | | | | | | | | | 1997 | 22.4 | -1.1 | -4.68 | 4,048 | 111,400 | | | | | | | | | | | 1996 | 23.5 | +3.9 | +19.9 | 3,180 | 80,008 | | | | | | | | | | | 1995 | 19.6 | -10.1 | -34.01 | 2,487 | 61,175 | | | | | | | | | | | 1994 | 29.7 | +1.5 | +5.32 | 1,634 | 42,971 | | | | | | | | | | | 1993 | 28.2 | +4.8 | +20.51 | 1,414 | 37,067 | | | | | | | | | | | 1992 | 23.4 | -19.9 | -45.96 | 1,278 | 50,352 | | | | | | | | | | | 1991 | 43.3 | +12.8 | +41.97 | 2,012 | 93,357 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|