| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.85 | 28.55 | +0.3 | +1.05% | 3.15% | 28.6 | 29.15 | 28.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,728 | 1.36億 | 1,385 | 3.4張/筆 | 28.75元 | 1.09 | 36.06 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,717 | 7,811萬 | 1,581 | 1.7張/筆 | 28.75元 | -0.15 (-0.52%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.05%) 財報評分: 最新51分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 28.85 | +5.35 | +22.77 | 97 | 2,540 | 21.68 | 22.3 | 575.6 | 22.7 | 577 | 22.7 | +1.36 | +62.73 | 0.05 | 0.06 | 2023 | 23.5 | +5.55 | +30.92 | 79.57 | 1,564 | 13.87 | 17.4 | 282.4 | 18.1 | 283.4 | 18.1 | +0.97 | +69.69 | 0.08 | 0.09 | 2022 | 17.95 | -6.55 | -26.73 | 59.52 | 1,253 | 7.63 | 12.8 | 160 | 12.8 | 160.7 | 12.8 | +0.64 | +83.82 | 0.01 | 0.02 | 2021 | 24.5 | -0.7 | -2.78 | 349.7 | 11,656 | 65.42 | 18.7 | 2,216 | 19 | 2,224 | 19.1 | +7.07 | +108.1 | 0.18 | 0.05 | 2020 | 25.2 | +8.45 | +50.45 | 1,399 | 34,901 | 343.5 | 24.6 | 8,620 | 24.7 | 8,646 | 24.8 | +26.94 | +78.42 | 2.32 | 0.17 | 2019 | 16.75 | +4.45 | +36.18 | 238.4 | 3,497 | 33.89 | 14.2 | 529.5 | 15.1 | 531.4 | 15.2 | +1.89 | +55.7 | 0.26 | 0.11 | 2018 | 12.3 | -5.45 | -30.7 | 198.6 | 2,886 | 22.64 | 11.4 | 314.5 | 10.9 | 315.8 | 10.9 | +1.38 | +60.78 | 0.22 | 0.11 | 2017 | 17.75 | +5.8 | +48.54 | 171.7 | 2,416 | 7.07 | 4.12 | 105.2 | 4.35 | 105.7 | 4.37 | +0.49 | +68.82 | 0.85 | 0.49 | 2016 | 11.95 | +1.2 | +11.16 | 92.96 | 1,120 | 3.24 | 3.79 | 40.6 | 3.9 | 40.74 | 3.91 | +0.14 | +44.08 | 1.5 | 1.61 | 2015 | 10.75 | -3.85 | -26.37 | 177.7 | 2,361 | | | | | | | | | 9.73 | 5.48 | 2014 | 14.6 | -4.9 | -25.13 | 329 | 5,120 | | | | | | | | | 9.99 | 3.04 | 2013 | 19.5 | +3.15 | +19.27 | 856.9 | 16,615 | | | | | | | | | 72.61 | 8.47 | 2012 | 16.35 | +5.65 | +52.8 | 794.4 | 10,968 | | | | | | | | | 88.42 | 11.13 | 2011 | 10.7 | -14.3 | -57.2 | 851.3 | 16,720 | | | | | | | | | 67.46 | 7.92 | 2010 | 25 | +8.65 | +52.91 | 3,012 | 69,122 | | | | | | | | | 437.4 | 14.52 | 2009 | 16.35 | +7.65 | +87.93 | 2,129 | 33,864 | | | | | | | | | 297.1 | 13.96 | 2008 | 8.7 | -6.55 | -42.95 | 1,465 | 27,426 | | | | | | | | | 126.8 | 8.65 | 2007 | 15.25 | -11.65 | -43.31 | 1,429 | 37,555 | | | | | | | | | 74.66 | 5.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 26.9 | +15.65 | +139.11 | 814.8 | 15,959 | | | | | | | | | 0 | 0 | 2005 | 11.25 | -2.95 | -20.77 | 488.8 | 6,296 | | | | | | | | | 0 | 0 | 2004 | 14.2 | +8.1 | +132.79 | 1,971 | 22,274 | | | | | | | | | 0 | 0 | 2003 | 6.1 | +3.2 | +110.34 | 1,290 | 6,407 | | | | | | | | | 29.11 | 2.26 | 2002 | 2.9 | +1.43 | +97.28 | 1,552 | 6,284 | | | | | | | | | 9.47 | 0.61 | 2001 | 1.47 | +0.5 | +51.55 | 518.5 | 1,064 | | | | | | | | | 0 | 0 | 2000 | 0.97 | -2.26 | -69.97 | 275.8 | 1,489 | | | | | | | | | 0 | 0 | 1999 | 3.23 | -18.07 | -84.84 | 332.6 | 1,091 | | | | | | | | | | | 1998 | 21.3 | -40.2 | -65.37 | 1,923 | 119,307 | | | | | | | | | | | 1997 | 61.5 | +19.2 | +45.39 | 1,845 | 117,770 | | | | | | | | | | | 1996 | 42.3 | +27 | +176.47 | 1,251 | 30,888 | | | | | | | | | | | 1995 | 15.3 | -1.9 | -11.05 | 799.5 | 10,944 | | | | | | | | | | | 1994 | 17.2 | -2.1 | -10.88 | 936.5 | 17,070 | | | | | | | | | | | 1993 | 19.3 | +1.41 | +7.88 | 1,073 | 22,141 | | | | | | | | | | | 1992 | 17.89 | -9.01 | -33.49 | 573.2 | 16,727 | | | | | | | | | | | 1991 | 26.9 | +2.8 | +11.62 | 968.2 | 32,333 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|