| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.7 | -0.65 | -2.35% | 7.04% | 27.55 | 28.15 | 26.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,147 | 3,120萬 | 1,061 | 1.1張/筆 | 27.21元 | 1.02 | 33.81 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,502 | 4,112萬 | 940 | 1.6張/筆 | 27.37元 | +0.9 (+3.36%) | 連漲連跌: 首日下跌 ( -0.65元 / -2.35%) 財報評分: 最新51分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 27.05 | -0.65 | -2.35 | 1,147 | 3,120 | 462 | 40.3 | 1,258 | 40.3 | 1,261 | 40.4 | +2.1 | +45.45 | 0 | 0 | '24/04/18 | 27.7 | +0.9 | +3.36 | 1,502 | 4,112 | 281 | 18.7 | 762.7 | 18.5 | 770.6 | 18.7 | +7.9 | +281.1 | 10 | 0.67 | '24/04/17 | 26.8 | -0.15 | -0.56 | 609.4 | 1,643 | 93 | 15.3 | 250.5 | 15.3 | 250.8 | 15.3 | +0.32 | +34.95 | 0 | 0 | '24/04/16 | 26.95 | -0.5 | -1.82 | 1,143 | 3,056 | 253 | 22.1 | 676.2 | 22.1 | 679.6 | 22.2 | +3.38 | +133.4 | 0 | 0 | '24/04/15 | 27.45 | -0.35 | -1.26 | 1,151 | 3,137 | 236 | 20.5 | 642.5 | 20.5 | 646 | 20.6 | +3.46 | +146.6 | 0 | 0 | '24/04/12 | 27.8 | +0.1 | +0.36 | 624.5 | 1,744 | 162 | 25.9 | 451.5 | 25.9 | 452.5 | 25.9 | +1 | +61.42 | 0 | 0 | '24/04/11 | 27.7 | -0.55 | -1.95 | 1,134 | 3,127 | 383 | 33.8 | 1,056 | 33.8 | 1,062 | 34 | +5.97 | +155.9 | 0 | 0 | '24/04/10 | 28.25 | +0.15 | +0.53 | 1,172 | 3,327 | 354 | 30.2 | 1,006 | 30.2 | 1,006 | 30.2 | +0.32 | +9.181 | 0 | 0 | '24/04/09 | 28.1 | +0.75 | +2.74 | 1,042 | 2,919 | 294 | 28.2 | 821.7 | 28.2 | 822.2 | 28.2 | +0.5 | +17.18 | 0 | 0 | '24/04/08 | 27.35 | +0.65 | +2.43 | 1,041 | 2,838 | 221 | 21.2 | 600.4 | 21.2 | 603.7 | 21.3 | +3.31 | +149.8 | 0 | 0 | '24/04/03 | 26.7 | -0.9 | -3.26 | 2,273 | 6,073 | 517 | 22.7 | 1,386 | 22.8 | 1,385 | 22.8 | -0.42 | -8.221 | 4 | 0.18 | '24/04/02 | 27.6 | -0.5 | -1.78 | 1,927 | 5,313 | 317 | 16.5 | 875.9 | 16.5 | 877.4 | 16.5 | +1.5 | +47.32 | 0 | 0 | '24/04/01 | 28.1 | +0.45 | +1.63 | 1,605 | 4,551 | 322 | 20.1 | 914.4 | 20.1 | 913.1 | 20.1 | -1.28 | -39.75 | 0 | 0 | '24/03/29 | 27.65 | 0 | 0 | 3,548 | 10,037 | 758 | 21.4 | 2,152 | 21.4 | 2,134 | 21.3 | -18.44 | -243.3 | 0 | 0 | '24/03/28 | 27.65 | +0.85 | +3.17 | 2,267 | 6,177 | 335 | 14.8 | 908.4 | 14.7 | 916.8 | 14.8 | +8.43 | +251.6 | 0 | 0 | '24/03/27 | 26.8 | +0.15 | +0.56 | 1,452 | 3,874 | 278 | 19.1 | 739.9 | 19.1 | 742.4 | 19.2 | +2.5 | +89.75 | 0 | 0 | '24/03/26 | 26.65 | +0.1 | +0.38 | 2,455 | 6,548 | 570 | 23.2 | 1,521 | 23.2 | 1,520 | 23.2 | -0.64 | -11.14 | 0 | 0 | '24/03/25 | 26.55 | +0.35 | +1.34 | 1,670 | 4,357 | 371 | 22.2 | 963 | 22.1 | 966.5 | 22.2 | +3.5 | +94.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 26.2 | +0.4 | +1.55 | 3,285 | 8,508 | 1,148 | 35 | 2,958 | 34.8 | 2,986 | 35.1 | +28.46 | +247.9 | 2 | 0.06 | '24/03/21 | 25.8 | +1.35 | +5.52 | 4,409 | 11,184 | 1,260 | 28.6 | 3,178 | 28.4 | 3,196 | 28.6 | +17.74 | +140.8 | 4 | 0.09 | '24/03/20 | 24.45 | +1.6 | +7 | 2,992 | 7,199 | 570 | 19.1 | 1,353 | 18.8 | 1,379 | 19.2 | +26.5 | +465 | 1 | 0.03 | '24/03/19 | 22.85 | +0.2 | +0.88 | 396.4 | 898.4 | 57 | 14.4 | 129.1 | 14.4 | 129.4 | 14.4 | +0.28 | +50 | 0 | 0 | '24/03/18 | 22.65 | -0.1 | -0.44 | 1,051 | 2,394 | 349 | 33.2 | 794.6 | 33.2 | 797.9 | 33.3 | +3.28 | +94.13 | 5 | 0.48 | '24/03/15 | 22.75 | +0.3 | +1.34 | 509.3 | 1,151 | 53 | 10.4 | 119.7 | 10.4 | 119.6 | 10.4 | -0.1 | -17.92 | 4 | 0.79 | '24/03/14 | 22.45 | +0.1 | +0.45 | 387.4 | 868.7 | 60 | 15.5 | 134.4 | 15.5 | 134.6 | 15.5 | +0.21 | +35 | 0 | 0 | '24/03/13 | 22.35 | -0.15 | -0.67 | 344.9 | 773 | 84 | 24.4 | 188.2 | 24.3 | 188.6 | 24.4 | +0.41 | +48.81 | 0 | 0 | '24/03/12 | 22.5 | +0.4 | +1.81 | 487.3 | 1,093 | 76 | 15.6 | 169.2 | 15.5 | 171.5 | 15.7 | +2.29 | +301.3 | 0 | 0 | '24/03/11 | 22.1 | +0.1 | +0.45 | 366.6 | 811.3 | 21 | 5.73 | 46.37 | 5.72 | 46.46 | 5.73 | +0.1 | +45.24 | 0 | 0 | '24/03/08 | 22 | -0.3 | -1.35 | 678.5 | 1,494 | 128 | 18.9 | 281.4 | 18.8 | 283.5 | 19 | +2.15 | +168.4 | 0 | 0 | '24/03/07 | 22.3 | +0.15 | +0.68 | 701.4 | 1,551 | 73 | 10.4 | 161.3 | 10.4 | 161.8 | 10.4 | +0.48 | +65.75 | 0 | 0 | '24/03/06 | 22.15 | +0.15 | +0.68 | 294.8 | 655 | 23 | 7.8 | 51.05 | 7.79 | 51.11 | 7.8 | +0.06 | +23.91 | 0 | 0 | '24/03/05 | 22 | 0 | 0 | 297.2 | 651.7 | 33 | 11.1 | 72.29 | 11.1 | 72.59 | 11.1 | +0.3 | +90.91 | 0 | 0 | '24/03/04 | 22 | -0.25 | -1.12 | 485.9 | 1,073 | 68 | 14 | 149.8 | 14 | 150.3 | 14 | +0.43 | +63.24 | 0 | 0 | '24/03/01 | 22.25 | -0.4 | -1.77 | 442.5 | 985.8 | 40 | 9.04 | 89.26 | 9.06 | 89.3 | 9.06 | +0.03 | +7.5 | 0 | 0 | '24/02/29 | 22.65 | +0.1 | +0.44 | 310.4 | 702.8 | 41 | 13.2 | 92.7 | 13.2 | 93.15 | 13.3 | +0.44 | +108.5 | 0 | 0 | '24/02/27 | 22.55 | -0.45 | -1.96 | 603.2 | 1,367 | 135 | 22.4 | 305.6 | 22.4 | 306.9 | 22.5 | +1.29 | +95.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 23 | -0.05 | -0.22 | 579.3 | 1,327 | 165 | 28.5 | 377.9 | 28.5 | 378.6 | 28.5 | +0.67 | +40.91 | 0 | 0 | '24/02/23 | 23.05 | -0.15 | -0.65 | 901.6 | 2,087 | 157 | 17.4 | 362.5 | 17.4 | 363.6 | 17.4 | +1.1 | +70.06 | 0 | 0 | '24/02/22 | 23.2 | +0.3 | +1.31 | 541.7 | 1,251 | 78 | 14.4 | 180.1 | 14.4 | 180.3 | 14.4 | +0.24 | +30.13 | 0 | 0 | '24/02/21 | 22.9 | +0.55 | +2.46 | 917 | 2,075 | 112 | 12.2 | 252.7 | 12.2 | 254.5 | 12.3 | +1.87 | +167 | 0 | 0 | '24/02/20 | 22.35 | -0.15 | -0.67 | 198.8 | 446.3 | 18 | 9.06 | 40.28 | 9.03 | 40.54 | 9.08 | +0.26 | +144.4 | 0 | 0 | '24/02/19 | 22.5 | +0.5 | +2.27 | 518.7 | 1,165 | 133 | 25.6 | 298.4 | 25.6 | 299 | 25.7 | +0.64 | +47.74 | 0 | 0 | '24/02/16 | 22 | +0.5 | +2.33 | 282.8 | 619.3 | 36 | 12.7 | 78.56 | 12.7 | 78.96 | 12.7 | +0.4 | +112.5 | 0 | 0 | '24/02/15 | 21.5 | -0.3 | -1.38 | 675.2 | 1,455 | 130 | 19.3 | 280.2 | 19.3 | 280.4 | 19.3 | +0.26 | +19.62 | 0 | 0 | '24/02/05 | 21.8 | -0.2 | -0.91 | 256.2 | 559.6 | 1 | 0.39 | 2.18 | 0.39 | 2.19 | 0.39 | +0.02 | +150 | 0 | 0 | '24/02/02 | 22 | 0 | 0 | 145.9 | 319.7 | 23 | 15.8 | 50.43 | 15.8 | 50.44 | 15.8 | 0 | +2.174 | 0 | 0 | '24/02/01 | 22 | +0.1 | +0.46 | 212.4 | 466 | 12 | 5.65 | 26.34 | 5.65 | 26.34 | 5.65 | 0 | 0 | 0 | 0 | '24/01/31 | 21.9 | -0.15 | -0.68 | 441.5 | 976 | 155 | 35.1 | 343.3 | 35.2 | 342 | 35 | -1.37 | -88.39 | 0 | 0 | '24/01/30 | 22.05 | 0 | 0 | 208 | 457.2 | 56 | 26.9 | 123.1 | 26.9 | 123.3 | 27 | +0.18 | +31.25 | 0 | 0 | '24/01/29 | 22.05 | -0.15 | -0.68 | 237.1 | 522 | 12 | 5.06 | 26.44 | 5.07 | 26.48 | 5.07 | +0.03 | +25 | 0 | 0 | '24/01/26 | 22.2 | +0.2 | +0.91 | 133.5 | 295.9 | 14 | 10.5 | 31 | 10.5 | 31.18 | 10.5 | +0.18 | +128.6 | 0 | 0 | '24/01/25 | 22 | -0.45 | -2 | 341.1 | 758 | 51 | 15 | 113.8 | 15 | 112.7 | 14.9 | -1.03 | -202.9 | 0 | 0 | '24/01/24 | 22.45 | +0.25 | +1.13 | 362 | 811.2 | 58 | 16 | 130 | 16 | 129.5 | 16 | -0.46 | -79.31 | 0 | 0 | '24/01/23 | 22.2 | +0.5 | +2.3 | 360.5 | 791 | 42 | 11.6 | 91.98 | 11.6 | 92.3 | 11.7 | +0.32 | +75 | 3 | 0.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 21.7 | +0.2 | +0.93 | 540.3 | 1,172 | 77 | 14.3 | 166.9 | 14.2 | 167.4 | 14.3 | +0.5 | +64.94 | 0 | 0 | '24/01/19 | 21.5 | 0 | 0 | 377.4 | 812.3 | 72 | 19.1 | 154.7 | 19 | 155.1 | 19.1 | +0.37 | +51.39 | 0 | 0 | '24/01/18 | 21.5 | -0.05 | -0.23 | 380.9 | 821.8 | 70 | 18.4 | 150.9 | 18.4 | 151.2 | 18.4 | +0.3 | +42.14 | 0 | 0 | '24/01/17 | 21.55 | -0.75 | -3.36 | 1,267 | 2,747 | 207 | 16.3 | 447.2 | 16.3 | 450.1 | 16.4 | +2.88 | +139.4 | 0 | 0 | '24/01/16 | 22.3 | -0.7 | -3.04 | 1,025 | 2,319 | 201 | 19.6 | 452.6 | 19.5 | 457 | 19.7 | +4.34 | +215.9 | 0 | 0 | '24/01/15 | 23 | +0.3 | +1.32 | 1,026 | 2,356 | 154 | 15 | 352.8 | 15 | 353.9 | 15 | +1.07 | +69.48 | 0 | 0 | '24/01/12 | 22.7 | -0.3 | -1.3 | 414.4 | 945 | 19 | 4.59 | 43.26 | 4.58 | 43.54 | 4.61 | +0.28 | +147.4 | 0 | 0 | '24/01/11 | 23 | +0.25 | +1.1 | 541.1 | 1,251 | 135 | 25 | 312.4 | 25 | 312.1 | 24.9 | -0.3 | -22.22 | 0 | 0 | '24/01/10 | 22.75 | -0.3 | -1.3 | 807.1 | 1,840 | 97 | 12 | 221.2 | 12 | 222.2 | 12.1 | +0.95 | +97.94 | 0 | 0 | '24/01/09 | 23.05 | -0.5 | -2.12 | 1,242 | 2,872 | 371 | 29.9 | 859.2 | 29.9 | 859.5 | 29.9 | +0.3 | +8.221 | 4 | 0.32 | '24/01/08 | 23.55 | -0.25 | -1.05 | 755.5 | 1,800 | 87 | 11.5 | 206.6 | 11.5 | 208.2 | 11.6 | +1.58 | +181.6 | 0 | 0 | '24/01/05 | 23.8 | +0.6 | +2.59 | 1,394 | 3,305 | 245 | 17.6 | 579.9 | 17.5 | 580.9 | 17.6 | +1.01 | +41.43 | 0 | 0 | '24/01/04 | 23.2 | +0.3 | +1.31 | 812.2 | 1,880 | 123 | 15.1 | 283.9 | 15.1 | 285.2 | 15.2 | +1.3 | +106.1 | 2 | 0.25 | '24/01/03 | 22.9 | -0.5 | -2.14 | 1,168 | 2,680 | 135 | 11.6 | 309.8 | 11.6 | 310.8 | 11.6 | +1 | +74.44 | 0 | 0 | '24/01/02 | 23.4 | -0.1 | -0.43 | 734 | 1,729 | 107 | 14.6 | 251.7 | 14.6 | 252.1 | 14.6 | +0.44 | +41.59 | 0 | 0 | '23/12/29 | 23.5 | -0.1 | -0.42 | 921.8 | 2,157 | 216 | 23.4 | 505.4 | 23.4 | 507.4 | 23.5 | +1.95 | +90.28 | 0 | 0 | '23/12/28 | 23.6 | +0.65 | +2.83 | 1,372 | 3,201 | 181 | 13.2 | 421.2 | 13.2 | 421.4 | 13.2 | +0.19 | +10.5 | 10 | 0.73 | '23/12/27 | 22.95 | +0.35 | +1.55 | 1,204 | 2,761 | 199 | 16.5 | 456.9 | 16.5 | 455.2 | 16.5 | -1.72 | -86.18 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 22.6 | +0.2 | +0.89 | 897.9 | 2,004 | 143 | 15.9 | 318.4 | 15.9 | 321.1 | 16 | +2.71 | +189.5 | 1 | 0.11 | '23/12/25 | 22.4 | 0 | 0 | 1,384 | 3,143 | 341 | 24.6 | 776.1 | 24.7 | 775 | 24.7 | -1.11 | -32.55 | 0 | 0 | '23/12/22 | 22.4 | +0.25 | +1.13 | 1,167 | 2,583 | 219 | 18.8 | 484.9 | 18.8 | 486.4 | 18.8 | +1.47 | +67.12 | 2 | 0.17 | '23/12/21 | 22.15 | +0.4 | +1.84 | 3,815 | 8,558 | 1,432 | 37.5 | 3,213 | 37.5 | 3,220 | 37.6 | +7.3 | +51.01 | 2 | 0.05 | '23/12/20 | 21.75 | +0.2 | +0.93 | 2,107 | 4,549 | 525 | 24.9 | 1,134 | 24.9 | 1,133 | 24.9 | -1.05 | -20 | 2 | 0.09 | '23/12/19 | 21.55 | +0.35 | +1.65 | 5,487 | 11,608 | 1,967 | 35.9 | 4,160 | 35.8 | 4,171 | 35.9 | +11.65 | +59.23 | 5 | 0.09 | '23/12/18 | 21.2 | +1.9 | +9.84 | 7,299 | 15,421 | 2,619 | 35.9 | 5,530 | 35.9 | 5,537 | 35.9 | +6.44 | +24.59 | 0 | 0 | '23/12/15 | 19.3 | +0.15 | +0.78 | 1,024 | 1,994 | 54 | 5.28 | 104.9 | 5.26 | 105.5 | 5.29 | +0.55 | +100.9 | 0 | 0 | '23/12/14 | 19.15 | +0.15 | +0.79 | 358.6 | 686.2 | 13 | 3.62 | 24.84 | 3.62 | 24.89 | 3.63 | +0.05 | +42.31 | 0 | 0 | '23/12/13 | 19 | 0 | 0 | 232.3 | 440.9 | 2 | 0.86 | 3.8 | 0.86 | 3.8 | 0.86 | 0 | 0 | 0 | 0 | '23/12/12 | 19 | +0.05 | +0.26 | 132.9 | 251.1 | 1 | 0.75 | 1.9 | 0.76 | 1.89 | 0.75 | -0.01 | -100 | 0 | 0 | '23/12/11 | 18.95 | +0.05 | +0.26 | 165.4 | 312.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 18.9 | -0.1 | -0.53 | 275.9 | 522.2 | 36 | 13.1 | 67.72 | 13 | 68.13 | 13 | +0.4 | +112.5 | 0 | 0 | '23/12/07 | 19 | +0.3 | +1.6 | 391.2 | 742.3 | 7 | 1.79 | 13.3 | 1.79 | 13.26 | 1.79 | -0.04 | -57.14 | 0 | 0 | '23/12/06 | 18.7 | +0.1 | +0.54 | 163 | 304.2 | 2 | 1.23 | 3.72 | 1.22 | 3.74 | 1.23 | +0.02 | +100 | 0 | 0 | '23/12/05 | 18.6 | -0.2 | -1.06 | 225.7 | 422 | 9 | 3.99 | 16.8 | 3.98 | 16.84 | 3.99 | +0.04 | +50 | 0 | 0 | '23/12/04 | 18.8 | +0.05 | +0.27 | 380.8 | 718.3 | 14 | 3.68 | 26.4 | 3.67 | 26.36 | 3.67 | -0.04 | -25 | 0 | 0 | '23/12/01 | 18.75 | -0.05 | -0.27 | 72.92 | 136.9 | 6 | 8.23 | 11.26 | 8.23 | 11.27 | 8.23 | +0.01 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 18.8 | 0 | 0 | 60.08 | 112.6 | 2 | 3.33 | 3.74 | 3.33 | 3.76 | 3.33 | +0.01 | +50 | 0 | 0 | '23/11/29 | 18.8 | +0.1 | +0.53 | 41.53 | 77.77 | 6 | 14.4 | 11.24 | 14.5 | 11.24 | 14.4 | -0.01 | -16.67 | 0 | 0 | '23/11/28 | 18.7 | +0.1 | +0.54 | 116.3 | 217.4 | 1 | 0.86 | 1.87 | 0.86 | 1.87 | 0.86 | 0 | 0 | 0 | 0 | '23/11/27 | 18.6 | -0.15 | -0.8 | 144.7 | 270.1 | 3 | 2.07 | 5.6 | 2.07 | 5.6 | 2.08 | 0 | +16.67 | 0 | 0 | '23/11/24 | 18.75 | -0.15 | -0.79 | 106.5 | 200.5 | 5 | 4.7 | 9.4 | 4.69 | 9.4 | 4.69 | -0.01 | -20 | 0 | 0 | '23/11/23 | 18.9 | +0.05 | +0.27 | 102 | 192.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 18.85 | +0.15 | +0.8 | 127.4 | 240.2 | 3 | 2.35 | 5.64 | 2.35 | 5.67 | 2.36 | +0.04 | +116.7 | 0 | 0 | '23/11/21 | 18.7 | 0 | 0 | 129.7 | 242.8 | 5 | 3.86 | 9.32 | 3.84 | 9.38 | 3.86 | +0.06 | +130 | 0 | 0 | '23/11/20 | 18.7 | +0.1 | +0.54 | 88.06 | 164.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 18.6 | +0.1 | +0.54 | 84.56 | 157.4 | 4 | 4.73 | 7.46 | 4.74 | 7.43 | 4.72 | -0.02 | -62.5 | 0 | 0 | '23/11/16 | 18.5 | +0.1 | +0.54 | 111.8 | 206.2 | 7 | 6.26 | 12.92 | 6.26 | 12.92 | 6.26 | 0 | +7.143 | 0 | 0 | '23/11/15 | 18.4 | +0.2 | +1.1 | 138.5 | 253.4 | 8 | 5.78 | 14.62 | 5.77 | 14.58 | 5.75 | -0.04 | -50 | 0 | 0 | '23/11/14 | 18.2 | 0 | 0 | 131.2 | 238.5 | 4 | 3.05 | 7.26 | 3.04 | 7.28 | 3.05 | +0.02 | +50 | 0 | 0 | '23/11/13 | 18.2 | +0.05 | +0.28 | 58.3 | 106.1 | 6 | 10.3 | 10.92 | 10.3 | 10.94 | 10.3 | +0.02 | +33.33 | 0 | 0 | '23/11/10 | 18.15 | 0 | 0 | 50.31 | 91.46 | 1 | 1.99 | 1.82 | 1.99 | 1.82 | 1.99 | 0 | 0 | 0 | 0 | '23/11/09 | 18.15 | -0.05 | -0.27 | 41.44 | 75.09 | 1 | 2.41 | 1.81 | 2.41 | 1.82 | 2.42 | 0 | +50 | 0 | 0 | '23/11/08 | 18.2 | -0.25 | -1.36 | 64.51 | 117.7 | 9 | 14 | 16.42 | 14 | 16.43 | 14 | +0.01 | +11.11 | 0 | 0 | '23/11/07 | 18.45 | +0.05 | +0.27 | 119.1 | 219.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 18.4 | +0.05 | +0.27 | 59.36 | 109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 18.35 | +0.4 | +2.23 | 170.3 | 309.4 | 6 | 3.52 | 10.89 | 3.52 | 11.01 | 3.56 | +0.12 | +200 | 0 | 0 | '23/11/02 | 17.95 | -0.05 | -0.28 | 55.69 | 100.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 18 | 0 | 0 | 35.84 | 64.15 | 3 | 8.37 | 5.38 | 8.39 | 5.4 | 8.41 | +0.02 | +50 | 0 | 0 | '23/10/31 | 18 | 0 | 0 | 89.58 | 160.2 | 7 | 7.81 | 12.52 | 7.82 | 12.58 | 7.85 | +0.05 | +71.43 | 0 | 0 | '23/10/30 | 18 | +0.15 | +0.84 | 28.83 | 51.81 | 1 | 3.47 | 1.8 | 3.47 | 1.8 | 3.47 | 0 | 0 | 0 | 0 | '23/10/27 | 17.85 | +0.05 | +0.28 | 20.84 | 37.08 | 1 | 4.8 | 1.78 | 4.8 | 1.78 | 4.81 | 0 | +50 | 0 | 0 | '23/10/26 | 17.8 | -0.1 | -0.56 | 48.02 | 85.51 | 11 | 22.9 | 19.56 | 22.9 | 19.72 | 23.1 | +0.16 | +145.5 | 0 | 0 | '23/10/25 | 17.9 | +0.05 | +0.28 | 84.76 | 150.7 | 11 | 13 | 19.52 | 13 | 19.62 | 13 | +0.1 | +90.91 | 0 | 0 | '23/10/24 | 17.85 | 0 | 0 | 72.51 | 128.9 | 4 | 5.52 | 7.1 | 5.5 | 7.12 | 5.52 | +0.02 | +62.5 | 0 | 0 | '23/10/23 | 17.85 | -0.05 | -0.28 | 24.37 | 43.52 | 1 | 4.1 | 1.79 | 4.11 | 1.78 | 4.1 | 0 | -50 | 0 | 0 | '23/10/20 | 17.9 | -0.1 | -0.56 | 125.3 | 223 | 19 | 15.2 | 33.73 | 15.1 | 34.12 | 15.3 | +0.4 | +207.9 | 0 | 0 | '23/10/19 | 18 | -0.25 | -1.37 | 79.49 | 143.2 | 3 | 3.77 | 5.4 | 3.77 | 5.42 | 3.78 | +0.01 | +33.33 | 0 | 0 | '23/10/18 | 18.25 | +0.05 | +0.27 | 108.8 | 196.8 | 3 | 2.76 | 5.42 | 2.75 | 5.48 | 2.78 | +0.06 | +200 | 0 | 0 | '23/10/17 | 18.2 | -0.05 | -0.27 | 43.27 | 78.6 | 1 | 2.31 | 1.83 | 2.33 | 1.82 | 2.32 | -0.01 | -100 | 0 | 0 | '23/10/16 | 18.25 | 0 | 0 | 50.7 | 91.9 | 10 | 19.7 | 18.16 | 19.8 | 18.15 | 19.8 | -0.01 | -10 | 0 | 0 | '23/10/13 | 18.25 | -0.05 | -0.27 | 59.79 | 108.7 | 9 | 15.1 | 16.42 | 15.1 | 16.42 | 15.1 | 0 | 0 | 0 | 0 | '23/10/12 | 18.3 | +0.05 | +0.27 | 44.38 | 81.05 | 2 | 4.51 | 3.64 | 4.5 | 3.66 | 4.52 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 18.25 | +0.15 | +0.83 | 134 | 243.2 | 14 | 10.4 | 25.32 | 10.4 | 25.63 | 10.5 | +0.31 | +221.4 | 0 | 0 | '23/10/06 | 18.1 | 0 | 0 | 53.53 | 96.87 | 3 | 5.6 | 5.44 | 5.61 | 5.44 | 5.61 | 0 | 0 | 0 | 0 | '23/10/05 | 18.1 | +0.05 | +0.28 | 73.82 | 133.5 | 10 | 13.5 | 18.05 | 13.5 | 18.1 | 13.6 | +0.05 | +50 | 0 | 0 | '23/10/04 | 18.05 | -0.4 | -2.17 | 105.4 | 190.4 | 11 | 10.4 | 19.86 | 10.4 | 19.89 | 10.4 | +0.02 | +22.73 | 0 | 0 | '23/10/03 | 18.45 | +0.15 | +0.82 | 146.5 | 268.7 | 3 | 2.05 | 5.47 | 2.04 | 5.5 | 2.05 | +0.04 | +116.7 | 0 | 0 | '23/10/02 | 18.3 | +0.25 | +1.39 | 150.2 | 273.6 | 1 | 0.67 | 1.82 | 0.67 | 1.82 | 0.67 | 0 | -50 | 0 | 0 | '23/09/28 | 18.05 | +0.05 | +0.28 | 73.28 | 132.4 | 12 | 16.4 | 21.66 | 16.4 | 21.68 | 16.4 | +0.01 | +8.333 | 0 | 0 | '23/09/27 | 18 | -0.15 | -0.83 | 78.86 | 142.6 | 3 | 3.8 | 5.44 | 3.82 | 5.44 | 3.82 | 0 | 0 | 0 | 0 | '23/09/26 | 18.15 | -0.2 | -1.09 | 99.89 | 182 | 5 | 5.01 | 9.12 | 5.01 | 9.12 | 5.01 | 0 | 0 | 0 | 0 | '23/09/25 | 18.35 | +0.1 | +0.55 | 469.3 | 856.8 | 56 | 11.9 | 102 | 11.9 | 102.7 | 12 | +0.71 | +127.7 | 0 | 0 | '23/09/22 | 18.25 | -0.15 | -0.82 | 109.1 | 199.6 | 5 | 4.58 | 9.18 | 4.6 | 9.16 | 4.59 | -0.02 | -30 | 0 | 0 | '23/09/21 | 18.4 | -0.1 | -0.54 | 219.7 | 403.9 | 39 | 17.8 | 71.43 | 17.7 | 72.08 | 17.8 | +0.64 | +165.4 | 0 | 0 | '23/09/20 | 18.5 | -0.2 | -1.07 | 239.6 | 445.8 | 10 | 4.17 | 18.6 | 4.17 | 18.55 | 4.16 | -0.06 | -55 | 0 | 0 | '23/09/19 | 18.7 | -0.05 | -0.27 | 202.7 | 378.9 | 7 | 3.45 | 13.08 | 3.45 | 13.1 | 3.46 | +0.01 | +14.29 | 0 | 0 | '23/09/18 | 18.75 | +0.05 | +0.27 | 333.5 | 623.9 | 36 | 10.8 | 67.08 | 10.8 | 67.62 | 10.8 | +0.55 | +151.4 | 0 | 0 | '23/09/15 | 18.7 | -0.2 | -1.06 | 126.6 | 237.4 | 5 | 3.95 | 9.4 | 3.96 | 9.42 | 3.97 | +0.02 | +30 | 0 | 0 | '23/09/14 | 18.9 | +0.1 | +0.53 | 181.8 | 341.5 | 30 | 16.5 | 56.12 | 16.4 | 56.66 | 16.6 | +0.54 | +180 | 0 | 0 | '23/09/13 | 18.8 | +0.1 | +0.53 | 338.8 | 632.2 | 51 | 15.1 | 94.98 | 15 | 95.84 | 15.2 | +0.85 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 18.7 | -0.05 | -0.27 | 193.9 | 362.9 | 31 | 16 | 57.7 | 15.9 | 58.42 | 16.1 | +0.72 | +230.6 | 0 | 0 | '23/09/11 | 18.75 | 0 | 0 | 108.5 | 202.4 | 11 | 10.1 | 20.54 | 10.2 | 20.54 | 10.1 | 0 | -4.545 | 0 | 0 | '23/09/08 | 18.75 | +0.05 | +0.27 | 179.5 | 335.2 | 20 | 11.1 | 37.33 | 11.1 | 37.42 | 11.2 | +0.09 | +45 | 0 | 0 | '23/09/07 | 18.7 | -0.2 | -1.06 | 267.8 | 501.8 | 37 | 13.8 | 69.21 | 13.8 | 69.68 | 13.9 | +0.46 | +125.7 | 0 | 0 | '23/09/06 | 18.9 | -0.15 | -0.79 | 146.3 | 277.4 | 11 | 7.52 | 20.85 | 7.52 | 20.83 | 7.51 | -0.02 | -18.18 | 0 | 0 | '23/09/05 | 19.05 | 0 | 0 | 341 | 650.5 | 59 | 17.3 | 112.1 | 17.2 | 113 | 17.4 | +0.82 | +139 | 0 | 0 | '23/09/04 | 19.05 | 0 | 0 | 289.9 | 551.3 | 48 | 16.6 | 90.92 | 16.5 | 91.62 | 16.6 | +0.71 | +147.9 | 0 | 0 | '23/09/01 | 19.05 | +0.05 | +0.26 | 216.6 | 412.1 | 27 | 12.5 | 51.2 | 12.4 | 51.57 | 12.5 | +0.37 | +137 | 0 | 0 | '23/08/31 | 19 | 0 | 0 | 337 | 641.1 | 81 | 24 | 153.4 | 23.9 | 154.8 | 24.1 | +1.33 | +164.2 | 0 | 0 | '23/08/30 | 19 | +0.05 | +0.26 | 176.1 | 334.7 | 29 | 16.5 | 54.84 | 16.4 | 55.38 | 16.5 | +0.54 | +186.2 | 0 | 0 | '23/08/29 | 18.95 | +0.05 | +0.26 | 83.32 | 157.6 | 7 | 8.4 | 13.24 | 8.4 | 13.24 | 8.4 | -0.01 | -14.29 | 0 | 0 | '23/08/28 | 18.9 | +0.05 | +0.27 | 91.8 | 173.9 | 13 | 14.2 | 24.53 | 14.1 | 24.66 | 14.2 | +0.13 | +96.15 | 0 | 0 | '23/08/25 | 18.85 | +0.05 | +0.27 | 75.89 | 142.7 | 7 | 9.22 | 13.16 | 9.23 | 13.19 | 9.24 | +0.02 | +35.71 | 0 | 0 | '23/08/24 | 18.8 | 0 | 0 | 158.5 | 297.9 | 16 | 10.1 | 30.06 | 10.1 | 30.08 | 10.1 | +0.02 | +9.375 | 0 | 0 | '23/08/23 | 18.8 | -0.1 | -0.53 | 76.11 | 143.1 | 11 | 14.5 | 20.66 | 14.4 | 20.7 | 14.5 | +0.04 | +36.36 | 0 | 0 | '23/08/22 | 18.9 | 0 | 0 | 68.09 | 128.8 | 7 | 10.3 | 13.25 | 10.3 | 13.29 | 10.3 | +0.04 | +57.14 | 0 | 0 | '23/08/21 | 18.9 | 0 | 0 | 408.4 | 770.1 | 128 | 31.3 | 240.6 | 31.2 | 242.7 | 31.5 | +2.15 | +168 | 1 | 0.24 | '23/08/18 | 18.9 | -0.4 | -2.07 | 538 | 1,024 | 115 | 21.4 | 218.1 | 21.3 | 220.2 | 21.5 | +2.12 | +184.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 19.3 | -0.1 | -0.52 | 451.2 | 875.2 | 56 | 12.4 | 108.5 | 12.4 | 108.3 | 12.4 | -0.26 | -47.32 | 0 | 0 | '23/08/16 | 19.4 | +0.2 | +1.04 | 753.1 | 1,455 | 140 | 18.6 | 270 | 18.6 | 271.1 | 18.6 | +1.14 | +81.07 | 0 | 0 | '23/08/15 | 19.2 | +0.1 | +0.52 | 295 | 566.1 | 18 | 6.1 | 34.46 | 6.09 | 34.55 | 6.1 | +0.09 | +50 | 0 | 0 | '23/08/14 | 19.1 | -0.1 | -0.52 | 326.7 | 622 | 66 | 20.2 | 125.4 | 20.2 | 126.2 | 20.3 | +0.78 | +118.9 | 0 | 0 | '23/08/11 | 19.2 | +0.05 | +0.26 | 237.5 | 456.7 | 26 | 10.9 | 49.87 | 10.9 | 49.99 | 10.9 | +0.12 | +44.23 | 21 | 8.84 | '23/08/10 | 19.15 | +0.05 | +0.26 | 336 | 643.4 | 27 | 8.03 | 51.48 | 8 | 51.63 | 8.03 | +0.16 | +57.41 | 0 | 0 | '23/08/09 | 19.1 | +0.1 | +0.53 | 218.9 | 415.8 | 14 | 6.39 | 26.51 | 6.38 | 26.63 | 6.4 | +0.12 | +85.71 | 0 | 0 | '23/08/08 | 19 | 0 | 0 | 373.4 | 706.2 | 105 | 28.1 | 198.5 | 28.1 | 199 | 28.2 | +0.48 | +45.24 | 0 | 0 | '23/08/07 | 19 | -0.15 | -0.78 | 339.1 | 644.7 | 29 | 8.55 | 55.27 | 8.57 | 55.48 | 8.61 | +0.21 | +72.41 | 0 | 0 | '23/08/04 | 19.15 | -0.35 | -1.79 | 514.9 | 994.4 | 118 | 22.9 | 228 | 22.9 | 228.4 | 23 | +0.36 | +30.51 | 0 | 0 | '23/08/02 | 19.5 | 0 | 0 | 718.6 | 1,405 | 87 | 12.1 | 169.9 | 12.1 | 169.9 | 12.1 | +0.02 | +2.874 | 0 | 0 | '23/08/01 | 19.5 | +0.2 | +1.04 | 782.5 | 1,520 | 137 | 17.5 | 266.4 | 17.5 | 266.2 | 17.5 | -0.17 | -12.41 | 19 | 2.43 | '23/07/31 | 19.3 | +0.25 | +1.31 | 758.1 | 1,470 | 65 | 8.57 | 125.7 | 8.55 | 126.4 | 8.6 | +0.79 | +121.5 | 4 | 0.53 | '23/07/28 | 19.05 | +0.2 | +1.06 | 690.3 | 1,312 | 118 | 17.1 | 222.8 | 17 | 225.6 | 17.2 | +2.74 | +232.6 | 0 | 0 | '23/07/27 | 18.85 | +0.2 | +1.07 | 586.9 | 1,107 | 84 | 14.3 | 157.9 | 14.3 | 158.8 | 14.3 | +0.94 | +112.5 | 0 | 0 | '23/07/26 | 18.65 | +0.15 | +0.81 | 453.3 | 845 | 44 | 9.71 | 81.42 | 9.64 | 82.54 | 9.77 | +1.12 | +254.5 | 0 | 0 | '23/07/25 | 18.5 | +0.35 | +1.93 | 675.2 | 1,241 | 32 | 4.74 | 58.52 | 4.71 | 58.98 | 4.75 | +0.46 | +145.3 | 0 | 0 | '23/07/24 | 18.15 | +0.45 | +2.54 | 731.2 | 1,305 | 80 | 10.9 | 142.6 | 10.9 | 142.4 | 10.9 | -0.15 | -18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 17.7 | +0.1 | +0.57 | 415.8 | 737.7 | 47 | 11.3 | 83.14 | 11.3 | 83.32 | 11.3 | +0.18 | +38.3 | 0 | 0 | '23/07/20 | 17.6 | +0.2 | +1.15 | 279.2 | 489.3 | 7 | 2.51 | 12.25 | 2.5 | 12.26 | 2.5 | +0.01 | +7.143 | 0 | 0 | '23/07/19 | 17.4 | +0.25 | +1.46 | 369.8 | 634.9 | 7 | 1.89 | 11.95 | 1.88 | 12 | 1.89 | +0.05 | +71.43 | 0 | 0 | '23/07/18 | 17.15 | -0.15 | -0.87 | 347 | 594.5 | 14 | 4.03 | 24 | 4.04 | 23.98 | 4.03 | -0.02 | -10.71 | 0 | 0 | '23/07/17 | 17.3 | +0.05 | +0.29 | 240 | 414.1 | 2 | 0.83 | 3.46 | 0.84 | 3.46 | 0.84 | 0 | 0 | 0 | 0 | '23/07/14 | 17.25 | -0.05 | -0.29 | 121.5 | 210.3 | 9 | 7.4 | 15.58 | 7.41 | 15.56 | 7.4 | -0.02 | -16.67 | 0 | 0 | '23/07/13 | 17.3 | -0.05 | -0.29 | 341.1 | 589.6 | 11 | 3.22 | 19.04 | 3.23 | 18.98 | 3.22 | -0.06 | -50 | 3 | 0.88 | '23/07/12 | 17.35 | -0.2 | -1.14 | 301.8 | 526.6 | 8 | 2.65 | 13.94 | 2.65 | 13.95 | 2.65 | 0 | +6.25 | 0 | 0 | '23/07/11 | 17.55 | -0.15 | -0.85 | 281 | 493.9 | 11 | 3.91 | 19.36 | 3.92 | 19.36 | 3.92 | 0 | 0 | 0 | 0 | '23/07/10 | 17.7 | -0.3 | -1.67 | 391.4 | 696 | 31 | 7.92 | 55.02 | 7.91 | 55.43 | 7.96 | +0.4 | +130.6 | 0 | 0 | '23/07/07 | 18 | -0.3 | -1.64 | 298.6 | 538.5 | 17 | 5.69 | 30.64 | 5.69 | 30.7 | 5.7 | +0.06 | +32.35 | 0 | 0 | '23/07/06 | 18.3 | -0.05 | -0.27 | 326.2 | 596.9 | 14 | 4.29 | 25.6 | 4.29 | 25.59 | 4.29 | -0.01 | -7.143 | 0 | 0 | '23/07/05 | 18.35 | 0 | 0 | 267.1 | 489.8 | 1 | 0.37 | 1.84 | 0.37 | 1.84 | 0.37 | 0 | 0 | 0 | 0 | '23/07/04 | 18.35 | -0.1 | -0.54 | 126.5 | 232.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 18.45 | +0.15 | +0.82 | 288 | 530.4 | 16 | 5.55 | 29.46 | 5.55 | 29.53 | 5.57 | +0.08 | +46.88 | 0 | 0 | '23/06/30 | 18.3 | 0 | 0 | 304.5 | 558.3 | 27 | 8.87 | 49.48 | 8.86 | 49.5 | 8.87 | +0.03 | +11.11 | 0 | 0 | '23/06/29 | 18.3 | +0.05 | +0.27 | 103.9 | 190.2 | 10 | 9.62 | 18.3 | 9.62 | 18.36 | 9.65 | +0.07 | +70 | 0 | 0 | '23/06/28 | 18.25 | -0.15 | -0.82 | 125.3 | 229.6 | 8 | 6.38 | 14.64 | 6.38 | 14.66 | 6.38 | +0.02 | +18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 18.4 | -0.1 | -0.54 | 161.8 | 298.1 | 20 | 12.4 | 36.81 | 12.4 | 36.86 | 12.4 | +0.05 | +25 | 0 | 0 | '23/06/26 | 18.5 | -0.1 | -0.54 | 179.5 | 331.8 | 15 | 8.36 | 27.68 | 8.34 | 27.76 | 8.37 | +0.08 | +53.33 | 0 | 0 | '23/06/21 | 18.6 | +0.2 | +1.09 | 332.5 | 614.2 | 26 | 7.82 | 47.88 | 7.79 | 48.13 | 7.84 | +0.25 | +98.08 | 0 | 0 | '23/06/20 | 18.4 | -0.1 | -0.54 | 201.4 | 371.7 | 13 | 6.45 | 23.96 | 6.44 | 24 | 6.46 | +0.04 | +34.62 | 0 | 0 | '23/06/19 | 18.5 | -0.15 | -0.8 | 505.6 | 937.9 | 64 | 12.7 | 118.6 | 12.6 | 119.1 | 12.7 | +0.52 | +80.47 | 0 | 0 | '23/06/16 | 18.65 | 0 | 0 | 526.4 | 981.1 | 29 | 5.51 | 53.92 | 5.5 | 54.09 | 5.51 | +0.17 | +58.62 | 0 | 0 | '23/06/15 | 18.65 | 0 | 0 | 218.4 | 407.2 | 2 | 0.92 | 3.72 | 0.91 | 3.73 | 0.92 | 0 | +25 | 0 | 0 | '23/06/14 | 18.65 | -0.1 | -0.53 | 193.1 | 360.9 | 9 | 4.66 | 16.8 | 4.66 | 16.87 | 4.67 | +0.07 | +77.78 | 0 | 0 | '23/06/13 | 18.75 | -0.05 | -0.27 | 189.4 | 356.2 | 20 | 10.6 | 37.52 | 10.5 | 37.65 | 10.6 | +0.12 | +62.5 | 0 | 0 | '23/06/12 | 18.8 | -0.05 | -0.27 | 110.1 | 206.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 18.85 | +0.15 | +0.8 | 276.9 | 519 | 28 | 10.1 | 52.32 | 10.1 | 52.62 | 10.1 | +0.3 | +107.1 | 0 | 0 | '23/06/08 | 18.7 | -0.15 | -0.8 | 89.59 | 168 | 15 | 16.7 | 28.13 | 16.7 | 28.1 | 16.7 | -0.04 | -23.33 | 1 | 1.12 | '23/06/07 | 18.85 | +0.1 | +0.53 | 359.5 | 674.3 | 54 | 15 | 101.1 | 15 | 101.7 | 15.1 | +0.57 | +105.6 | 0 | 0 | '23/06/06 | 18.75 | 0 | 0 | 92.9 | 174.4 | 14 | 15.1 | 26.26 | 15.1 | 26.28 | 15.1 | +0.02 | +14.29 | 0 | 0 | '23/06/05 | 18.75 | +0.05 | +0.27 | 191.3 | 358.2 | 9 | 4.7 | 16.82 | 4.7 | 16.87 | 4.71 | +0.04 | +50 | 0 | 0 | '23/06/02 | 18.7 | +0.15 | +0.81 | 425.3 | 794.6 | 86 | 20.2 | 160 | 20.1 | 161.2 | 20.3 | +1.27 | +148.3 | 0 | 0 | '23/06/01 | 18.55 | -0.2 | -1.07 | 279.7 | 519.9 | 50 | 17.9 | 92.58 | 17.8 | 93.46 | 18 | +0.89 | +178 | 0 | 0 | '23/05/31 | 18.75 | +0.05 | +0.27 | 128.9 | 241.2 | 13 | 10.1 | 24.24 | 10 | 24.34 | 10.1 | +0.1 | +80.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 18.7 | 0 | 0 | 317.3 | 593.1 | 58 | 18.3 | 108 | 18.2 | 109 | 18.4 | +1.05 | +181 | 0 | 0 | '23/05/29 | 18.7 | +0.05 | +0.27 | 405.9 | 758.2 | 65 | 16 | 120.8 | 15.9 | 122 | 16.1 | +1.16 | +179.2 | 0 | 0 | '23/05/26 | 18.65 | -0.2 | -1.06 | 428.1 | 801.2 | 89 | 20.8 | 166.2 | 20.7 | 167.7 | 20.9 | +1.48 | +166.9 | 0 | 0 | '23/05/25 | 18.85 | 0 | 0 | 304.6 | 572.9 | 58 | 19 | 108.5 | 18.9 | 109.6 | 19.1 | +1.12 | +192.2 | 1 | 0.33 | '23/05/24 | 18.85 | +0.1 | +0.53 | 375.5 | 705.7 | 81 | 21.6 | 151.8 | 21.5 | 152.6 | 21.6 | +0.8 | +98.77 | 0 | 0 | '23/05/23 | 18.75 | 0 | 0 | 490.4 | 921.4 | 80 | 16.3 | 149.5 | 16.2 | 150.7 | 16.4 | +1.19 | +148.8 | 0 | 0 | '23/05/22 | 18.75 | -0.05 | -0.27 | 446.7 | 840.5 | 79 | 17.7 | 147.3 | 17.5 | 149 | 17.7 | +1.67 | +211.4 | 0 | 0 | '23/05/19 | 18.8 | +0.1 | +0.53 | 749.1 | 1,405 | 92 | 12.3 | 171.9 | 12.2 | 173.3 | 12.3 | +1.36 | +148.4 | 0 | 0 | '23/05/18 | 18.7 | +0.2 | +1.08 | 764 | 1,425 | 72 | 9.42 | 133.7 | 9.38 | 134.9 | 9.46 | +1.26 | +175 | 0 | 0 | '23/05/17 | 18.5 | +0.15 | +0.82 | 471.4 | 873.2 | 28 | 5.94 | 51.45 | 5.89 | 51.56 | 5.91 | +0.12 | +41.07 | 0 | 0 | '23/05/16 | 18.35 | 0 | 0 | 129.4 | 237.5 | 12 | 9.28 | 21.99 | 9.26 | 22.1 | 9.3 | +0.1 | +87.5 | 0 | 0 | '23/05/15 | 18.35 | +0.05 | +0.27 | 248.3 | 454.3 | 37 | 14.9 | 67.4 | 14.8 | 68.02 | 15 | +0.62 | +166.2 | 0 | 0 | '23/05/12 | 18.3 | +0.1 | +0.55 | 269.4 | 491.3 | 43 | 16 | 78.11 | 15.9 | 78.75 | 16 | +0.64 | +148.8 | 0 | 0 | '23/05/11 | 18.2 | 0 | 0 | 307.5 | 560.7 | 42 | 13.7 | 76.26 | 13.6 | 76.83 | 13.7 | +0.56 | +134.5 | 0 | 0 | '23/05/10 | 18.2 | -0.05 | -0.27 | 174.4 | 318.3 | 10 | 5.73 | 18.22 | 5.72 | 18.26 | 5.74 | +0.04 | +45 | 0 | 0 | '23/05/09 | 18.25 | -0.05 | -0.27 | 183.9 | 336.3 | 8 | 4.35 | 14.6 | 4.34 | 14.68 | 4.36 | +0.08 | +93.75 | 0 | 0 | '23/05/08 | 18.3 | +0.05 | +0.27 | 99.24 | 181.4 | 6 | 6.05 | 10.94 | 6.03 | 11.02 | 6.07 | +0.08 | +133.3 | 1 | 1.01 | '23/05/05 | 18.25 | +0.05 | +0.27 | 257.1 | 468.7 | 33 | 12.8 | 59.93 | 12.8 | 60.58 | 12.9 | +0.65 | +197 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 18.2 | 0 | 0 | 44.48 | 81.07 | 4 | 8.99 | 7.29 | 8.99 | 7.32 | 9.02 | +0.02 | +62.5 | 0 | 0 | '23/05/03 | 18.2 | -0.1 | -0.55 | 62.27 | 113.4 | 4 | 6.42 | 7.28 | 6.42 | 7.28 | 6.42 | 0 | 0 | 0 | 0 | '23/05/02 | 18.3 | +0.05 | +0.27 | 326.4 | 600.3 | 40 | 12.3 | 73.11 | 12.2 | 73.86 | 12.3 | +0.74 | +185 | 0 | 0 | '23/04/28 | 18.25 | 0 | 0 | 115.5 | 211.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 18.25 | -0.2 | -1.08 | 70.37 | 128.7 | 16 | 22.7 | 29.22 | 22.7 | 29.26 | 22.7 | +0.04 | +21.88 | 0 | 0 | '23/04/26 | 18.45 | +0.2 | +1.1 | 187.7 | 342.7 | 9 | 4.79 | 16.4 | 4.79 | 16.48 | 4.81 | +0.08 | +88.89 | 0 | 0 | '23/04/25 | 18.25 | 0 | 0 | 369 | 671.9 | 37 | 10 | 67.04 | 9.98 | 67.51 | 10 | +0.46 | +125.7 | 0 | 0 | '23/04/24 | 18.25 | 0 | 0 | 90.76 | 167.2 | 7 | 7.71 | 12.78 | 7.65 | 13 | 7.78 | +0.22 | +314.3 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|