| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 42.4 | -0.7 | -1.65% | 2% | 42.25 | 42.25 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,610 | 1.51億 | 3,313 | 1.1張/筆 | 41.7元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,342 | 9,953萬 | 1,780 | 1.3張/筆 | 42.49元 | +0.25 (+0.59%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.65%) 財報評分: 最新45分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 41.7 | -9.6 | -18.71 | 508.9 | 25,392 | 191.5 | 37.6 | 9,751 | 38.4 | 9,758 | 38.4 | +6.83 | +35.68 | 0.49 | 0.1 | 2023 | 51.3 | -4.4 | -7.9 | 2,818 | 168,185 | 1,263 | 44.8 | 76,279 | 45.4 | 76,337 | 45.4 | +58.39 | +46.24 | 2.89 | 0.1 | 2022 | 55.7 | -29.1 | -34.32 | 10,170 | 614,876 | 6,663 | 65.5 | 404,129 | 65.7 | 404,575 | 65.8 | +446.3 | +66.98 | 17.71 | 0.17 | 2021 | 84.8 | +54.05 | +175.77 | 6,136 | 399,106 | 3,229 | 56 | 227,673 | 60.9 | 227,904 | 61 | +231.3 | +71.62 | 80.28 | 1.31 | 2020 | 30.75 | -7.7 | -20.03 | 1,676 | 52,206 | 454.5 | 27.1 | 14,170 | 27.1 | 14,192 | 27.2 | +21.73 | +47.8 | 6.85 | 0.41 | 2019 | 38.45 | +3.1 | +8.77 | 2,444 | 93,166 | 819 | 33.5 | 31,383 | 33.7 | 31,421 | 33.7 | +37.83 | +46.18 | 7.6 | 0.31 | 2018 | 35.35 | -37.75 | -51.64 | 2,091 | 104,831 | 776.2 | 37.1 | 37,657 | 35.9 | 37,720 | 36 | +62.9 | +81.04 | 9.15 | 0.44 | 2017 | 73.1 | -5.9 | -7.47 | 2,164 | 158,094 | 677.1 | 31.3 | 49,258 | 31.2 | 49,285 | 31.2 | +26.59 | +39.27 | 58.27 | 2.69 | 2016 | 79 | +1 | +1.28 | 4,690 | 419,407 | 1,695 | 36.1 | 152,906 | 36.5 | 152,891 | 36.5 | -15.74 | -9.286 | 472.6 | 10.08 | 2015 | 78 | -64 | -45.07 | 3,038 | 260,784 | 648.7 | 21.4 | 49,758 | 19.1 | 49,802 | 19.1 | +44.15 | +68.06 | 313.8 | 10.33 | 2014 | 142 | +1 | +0.71 | 2,461 | 349,892 | 220.4 | 9.01 | 31,283 | 8.99 | 31,274 | 8.99 | -8.87 | -40.26 | 303.4 | 12.33 | 2013 | 141 | -159.5 | -53.08 | 3,497 | 729,668 | | | | | | | | | 750.2 | 21.46 | 2012 | 300.5 | -196.5 | -39.54 | 3,524 | 1,205,834 | | | | | | | | | 777.6 | 22.07 | 2011 | 497 | -403 | -44.78 | 1,846 | 1,528,532 | | | | | | | | | 268.6 | 14.55 | 2010 | 900 | +533.5 | +145.57 | 1,792 | 963,926 | | | | | | | | | 212.8 | 11.88 | 2009 | 366.5 | +39.5 | +12.08 | 1,971 | 772,167 | | | | | | | | | 259.7 | 13.17 | 2008 | 327 | -272 | -45.41 | 1,904 | 1,073,203 | | | | | | | | | 238.7 | 12.54 | 2007 | 599 | -46 | -7.13 | 1,814 | 1,007,230 | | | | | | | | | 289.6 | 15.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 645 | +29 | +4.71 | 1,645 | 1,347,700 | | | | | | | | | 361.8 | 22 | 2005 | 616 | +463 | +302.61 | 2,172 | 781,578 | | | | | | | | | 503 | 23.16 | 2004 | 153 | +28.5 | +22.89 | 243.4 | 33,348 | | | | | | | | | 11.19 | 4.6 | 2003 | 124.5 | -23.5 | -15.88 | 191.9 | 25,398 | | | | | | | | | 10.85 | 5.65 | 2002 | 148 | -26 | -14.94 | 65.45 | 11,162 | | | | | | | | | 1.36 | 2.08 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|