| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 42.4 | -0.7 | -1.65% | 2% | 42.25 | 42.25 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,610 | 1.51億 | 3,313 | 1.1張/筆 | 41.7元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,342 | 9,953萬 | 1,780 | 1.3張/筆 | 42.49元 | +0.25 (+0.59%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.65%) 財報評分: 最新45分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 41.7 | -5.5 | -11.65 | 68.54 | 3,055 | 15.46 | 22.6 | 694.1 | 22.7 | 693.9 | 22.7 | -0.2 | -13.19 | 0.07 | 0.1 | 24Q1 | 47.2 | -4.1 | -7.99 | 440.4 | 22,336 | 176.1 | 40 | 9,057 | 40.5 | 9,064 | 40.6 | +7.04 | +39.97 | 0.42 | 0.1 | 23Q4 | 51.3 | +3.2 | +6.65 | 446.4 | 21,982 | 171.3 | 38.4 | 8,447 | 38.4 | 8,469 | 38.5 | +21.2 | +123.8 | 0.6 | 0.13 | 23Q3 | 48.1 | -9 | -15.76 | 399.3 | 21,716 | 153.3 | 38.4 | 8,420 | 38.8 | 8,429 | 38.8 | +9.03 | +58.89 | 0.36 | 0.09 | 23Q2 | 57.1 | -5.5 | -8.79 | 551.5 | 33,510 | 207.6 | 37.6 | 12,604 | 37.6 | 12,605 | 37.6 | +0.96 | +4.638 | 0.55 | 0.1 | 23Q1 | 62.6 | +6.9 | +12.39 | 1,420 | 90,978 | 730.6 | 51.4 | 46,808 | 51.5 | 46,835 | 51.5 | +27.19 | +37.22 | 1.37 | 0.1 | 22Q4 | 55.7 | +0.9 | +1.64 | 1,640 | 90,174 | 1,015 | 61.9 | 55,770 | 61.8 | 55,828 | 61.9 | +58.71 | +57.83 | 2.27 | 0.14 | 22Q3 | 54.8 | +5.9 | +12.07 | 5,321 | 327,601 | 3,777 | 71 | 232,538 | 71 | 232,770 | 71.1 | +232.3 | +61.49 | 8.12 | 0.15 | 22Q2 | 48.9 | -10.3 | -17.4 | 1,242 | 63,578 | 681 | 54.8 | 34,974 | 55 | 35,014 | 55.1 | +40.6 | +59.62 | 2.79 | 0.22 | 22Q1 | 59.2 | -25.6 | -30.19 | 1,968 | 133,523 | 1,190 | 60.5 | 80,848 | 60.5 | 80,963 | 60.6 | +114.8 | +96.46 | 4.53 | 0.23 | 21Q4 | 84.8 | +48 | +130.43 | 4,290 | 330,838 | 2,594 | 66.2 | 203,613 | 66.7 | 203,771 | 66.7 | +158.3 | +61.04 | 73.69 | 1.72 | 21Q3 | 36.8 | -2.5 | -6.36 | 435.1 | 16,510 | 146.1 | 33.6 | 5,560 | 33.7 | 5,570 | 33.7 | +9.75 | +66.72 | 0.87 | 0.2 | 21Q2 | 39.3 | +8.45 | +27.39 | 1,119 | 43,236 | 430.5 | 38.5 | 16,790 | 38.8 | 16,849 | 39 | +59.22 | +137.5 | 5 | 0.45 | 21Q1 | 30.85 | +0.1 | +0.33 | 292.5 | 8,522 | 58.48 | 20 | 1,710 | 20.1 | 1,714 | 20.1 | +3.95 | +67.6 | 0.72 | 0.25 | 20Q4 | 30.75 | +2.15 | +7.52 | 360.5 | 11,004 | 95.86 | 26.6 | 2,943 | 26.7 | 2,948 | 26.8 | +5.17 | +53.95 | 1.02 | 0.28 | 20Q3 | 28.6 | -4.55 | -13.73 | 469.5 | 14,504 | 124.3 | 26.5 | 3,858 | 26.6 | 3,863 | 26.6 | +4.57 | +36.8 | 2.95 | 0.63 | 20Q2 | 33.15 | +4.75 | +16.73 | 428.2 | 12,861 | 108.2 | 25.3 | 3,249 | 25.3 | 3,253 | 25.3 | +3.8 | +35.14 | 1.21 | 0.28 | 20Q1 | 28.4 | -10.05 | -26.14 | 417.4 | 13,837 | 126.2 | 30.2 | 4,120 | 29.8 | 4,128 | 29.8 | +8.18 | +64.82 | 1.67 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 38.45 | +2.95 | +8.31 | 475.3 | 17,899 | 151.3 | 31.8 | 5,736 | 32 | 5,743 | 32.1 | +7.1 | +46.9 | 1.28 | 0.27 | 19Q3 | 35.5 | -1.05 | -2.87 | 421.6 | 15,678 | 121.1 | 28.7 | 4,534 | 28.9 | 4,541 | 29 | +6.92 | +57.14 | 0.85 | 0.2 | 19Q2 | 36.55 | -3.4 | -8.51 | 693.2 | 27,794 | 238.9 | 34.5 | 9,612 | 34.6 | 9,622 | 34.6 | +10.46 | +43.8 | 2.8 | 0.4 | 19Q1 | 39.95 | +4.6 | +13.01 | 853.9 | 31,794 | 307.8 | 36 | 11,501 | 36.2 | 11,514 | 36.2 | +13.35 | +43.37 | 2.66 | 0.31 | 18Q4 | 35.35 | -5.25 | -12.93 | 980.2 | 39,722 | 438.2 | 44.7 | 17,935 | 45.2 | 17,980 | 45.3 | +45.9 | +104.7 | 3.7 | 0.38 | 18Q3 | 40.6 | -16.3 | -28.65 | 346.5 | 16,115 | 112 | 32.3 | 5,176 | 32.1 | 5,190 | 32.2 | +13.48 | +120.3 | 1.75 | 0.5 | 18Q2 | 56.9 | -11.2 | -16.45 | 351.6 | 21,135 | 103.7 | 29.5 | 6,266 | 29.6 | 6,265 | 29.6 | -0.61 | -5.886 | 1.91 | 0.54 | 18Q1 | 68.1 | -5 | -6.84 | 412.7 | 27,858 | 122.3 | 29.6 | 8,280 | 29.7 | 8,284 | 29.7 | +4.14 | +33.87 | 1.79 | 0.43 | 17Q4 | 73.1 | -2 | -2.66 | 450.6 | 31,791 | 145.2 | 32.2 | 10,272 | 32.3 | 10,283 | 32.3 | +11.1 | +76.47 | 2.5 | 0.56 | 17Q3 | 75.1 | +2.5 | +3.44 | 781 | 56,240 | 290.3 | 37.2 | 20,987 | 37.3 | 21,002 | 37.3 | +15.62 | +53.81 | 5.87 | 0.75 | 17Q2 | 72.6 | -4.9 | -6.32 | 478.8 | 34,369 | 145 | 30.3 | 10,366 | 30.2 | 10,370 | 30.2 | +3.98 | +27.43 | 10.22 | 2.13 | 17Q1 | 77.5 | -1.5 | -1.9 | 453.6 | 35,695 | 96.69 | 21.3 | 7,634 | 21.4 | 7,630 | 21.4 | -4.11 | -42.46 | 39.67 | 8.75 | 16Q4 | 79 | -8.1 | -9.3 | 636.7 | 55,171 | 199.1 | 31.3 | 17,349 | 31.4 | 17,343 | 31.4 | -5.92 | -29.74 | 44.57 | 7 | 16Q3 | 87.1 | -16.4 | -15.85 | 955 | 89,266 | 335 | 35.1 | 31,547 | 35.3 | 31,546 | 35.3 | -1.09 | -3.251 | 80.77 | 8.46 | 16Q2 | 103.5 | +11.3 | +12.26 | 1,940 | 162,397 | 780.4 | 40.2 | 66,055 | 40.7 | 66,009 | 40.6 | -45.72 | -58.58 | 215.1 | 11.09 | 16Q1 | 92.2 | +14.2 | +18.21 | 1,158 | 112,572 | 380.5 | 32.9 | 37,955 | 33.7 | 37,992 | 33.7 | +36.99 | +97.19 | 132.2 | 11.41 | 15Q4 | 78 | +14.5 | +22.83 | 1,034 | 80,073 | 297.6 | 28.8 | 23,050 | 28.8 | 23,059 | 28.8 | +8.52 | +28.63 | 95.06 | 9.2 | 15Q3 | 63.5 | -8.5 | -11.81 | 972.1 | 55,953 | 223.8 | 23 | 12,709 | 22.7 | 12,725 | 22.7 | +15.76 | +70.42 | 119.4 | 12.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 72 | -67.5 | -48.39 | 580.6 | 57,239 | 86.01 | 14.8 | 7,786 | 13.6 | 7,799 | 13.6 | +12.94 | +150.4 | 64.43 | 11.1 | 15Q1 | 139.5 | -2.5 | -1.76 | 451.5 | 67,519 | 41.38 | 9.17 | 6,212 | 9.2 | 6,219 | 9.21 | +6.94 | +167.6 | 34.95 | 7.74 | 14Q4 | 142 | +10 | +7.58 | 568.6 | 77,912 | 59 | 10.4 | 8,079 | 10.4 | 8,085 | 10.4 | +5.95 | +100.9 | 54.14 | 9.52 | 14Q3 | 132 | -6 | -4.35 | 525.4 | 70,139 | 52.56 | 10 | 7,013 | 10 | 7,002 | 9.98 | -10.63 | -202.3 | 63.2 | 12.03 | 14Q2 | 138 | -15 | -9.8 | 715.8 | 110,723 | 64.7 | 9.04 | 9,999 | 9.03 | 9,999 | 9.03 | -0.79 | -12.23 | 86.92 | 12.14 | 14Q1 | 153 | +12 | +8.51 | 651.2 | 91,117 | 44.15 | 6.94 | 6,191 | 6.95 | 6,188 | 6.95 | -3.4 | -77.09 | 99.15 | 15.22 | 13Q4 | 141 | +9 | +6.82 | 869.9 | 125,633 | | | | | | | | | 225.4 | 25.91 | 13Q3 | 132 | -107 | -44.77 | 1,021 | 165,739 | | | | | | | | | 234.7 | 22.98 | 13Q2 | 239 | -5.5 | -2.25 | 792 | 216,433 | | | | | | | | | 125.1 | 15.79 | 13Q1 | 244.5 | -56 | -18.64 | 813.4 | 221,863 | | | | | | | | | 165.1 | 20.29 | 12Q4 | 300.5 | +16.5 | +5.81 | 1,282 | 324,043 | | | | | | | | | 329.7 | 25.72 | 12Q3 | 284 | -105.5 | -27.09 | 1,061 | 302,116 | | | | | | | | | 217.9 | 20.53 | 12Q2 | 389.5 | -207.5 | -34.76 | 621.8 | 265,978 | | | | | | | | | 130.3 | 20.96 | 12Q1 | 597 | +100 | +20.12 | 558.6 | 313,697 | | | | | | | | | 99.69 | 17.85 | 11Q4 | 497 | -188 | -27.45 | 608.7 | 345,921 | | | | | | | | | 114 | 18.72 | 11Q3 | 685 | -281 | -29.09 | 564.3 | 462,445 | | | | | | | | | 79.42 | 14.08 | 11Q2 | 966 | -184 | -16 | 346.7 | 396,976 | | | | | | | | | 40.5 | 11.68 | 11Q1 | 1150 | +250 | +27.78 | 326.6 | 323,190 | | | | | | | | | 34.66 | 10.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 900 | +191 | +26.94 | 407.7 | 315,980 | | | | | | | | | 55.77 | 13.68 | 10Q3 | 709 | +279 | +64.88 | 534.4 | 322,170 | | | | | | | | | 71.46 | 13.37 | 10Q2 | 430 | +59 | +15.9 | 448.5 | 188,118 | | | | | | | | | 44.16 | 9.85 | 10Q1 | 371 | +4.5 | +1.23 | 401.2 | 137,658 | | | | | | | | | 41.42 | 10.32 | 09Q4 | 366.5 | +13.5 | +3.82 | 406.1 | 142,983 | | | | | | | | | 33.91 | 8.35 | 09Q3 | 353 | -111 | -23.92 | 613.8 | 234,216 | | | | | | | | | 77.14 | 12.57 | 09Q2 | 464 | +47 | +11.27 | 509.3 | 231,242 | | | | | | | | | 68.68 | 13.48 | 09Q1 | 417 | +90 | +27.52 | 442.2 | 163,725 | | | | | | | | | 79.95 | 18.08 | 08Q4 | 327 | -158 | -32.58 | 481.2 | 175,732 | | | | | | | | | 16.36 | 3.4 | 08Q3 | 485 | -195 | -28.68 | 602.8 | 331,828 | | | | | | | | | 102.3 | 16.98 | 08Q2 | 680 | -3 | -0.44 | 416.1 | 320,481 | | | | | | | | | 49.02 | 11.78 | 08Q1 | 683 | +84 | +14.02 | 403.8 | 245,162 | | | | | | | | | 70.97 | 17.57 | 07Q4 | 599 | +118 | +24.53 | 620.9 | 370,819 | | | | | | | | | 121.4 | 19.55 | 07Q3 | 481 | -106 | -18.06 | 443.8 | 231,326 | | | | | | | | | 61.25 | 13.8 | 07Q2 | 587 | +77 | +15.1 | 330.9 | 190,770 | | | | | | | | | 43.5 | 13.15 | 07Q1 | 510 | -135 | -20.93 | 418.1 | 214,315 | | | | | | | | | 63.53 | 15.2 | 06Q4 | 645 | -231 | -26.37 | 352 | 261,853 | | | | | | | | | 57.63 | 16.37 | 06Q3 | 876 | -14 | -1.57 | 392.8 | 329,048 | | | | | | | | | 87.39 | 22.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 890 | +2 | +0.23 | 447 | 419,921 | | | | | | | | | 108.9 | 24.37 | 06Q1 | 888 | +272 | +44.16 | 452.7 | 336,879 | | | | | | | | | 107.9 | 23.83 | 05Q4 | 616 | +211.5 | +52.29 | 782.9 | 352,813 | | | | | | | | | 218 | 27.84 | 05Q3 | 404.5 | +136.5 | +50.93 | 746 | 277,419 | | | | | | | | | 188.9 | 25.31 | 05Q2 | 268 | +40 | +17.54 | 416.7 | 105,946 | | | | | | | | | 67.81 | 16.27 | 05Q1 | 228 | +75 | +49.02 | 226.2 | 45,400 | | | | | | | | | 28.3 | 12.51 | 04Q4 | 153 | +23.5 | +18.15 | 103.9 | 14,749 | | | | | | | | | 4.79 | 4.61 | 04Q3 | 129.5 | -17.5 | -11.9 | 50.29 | 6,204 | | | | | | | | | 2.2 | 4.38 | 04Q2 | 147 | +13.5 | +10.11 | 38.09 | 5,564 | | | | | | | | | 1.4 | 3.67 | 04Q1 | 133.5 | +9 | +7.23 | 51.19 | 6,831 | | | | | | | | | 2.8 | 5.47 | 03Q4 | 124.5 | +2 | +1.63 | 64.61 | 8,457 | | | | | | | | | 3.16 | 4.9 | 03Q3 | 122.5 | +1 | +0.82 | 60.29 | 7,827 | | | | | | | | | 4.51 | 7.48 | 03Q2 | 121.5 | -19 | -13.52 | 40.73 | 4,885 | | | | | | | | | 2.19 | 5.37 | 03Q1 | 140.5 | -7.5 | -5.07 | 26.27 | 4,229 | | | | | | | | | 0.98 | 3.73 | 02Q4 | 148 | +34 | +29.82 | 26.25 | 3,841 | | | | | | | | | 1.36 | 5.19 | 02Q3 | 114 | -1 | -0.87 | 14.1 | 1,617 | | | | | | | | | | | 02Q2 | 115 | -97 | -45.75 | 25.1 | 5,704 | | | | | | | | | | | 02Q1 | 212 | +38 | +21.84 | 0 | 0.77 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|