| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 43.25 | -1.8 | -4.16% | 4.97% | 42.9 | 43.25 | 41.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,295 | 2.64億 | 4,646 | 1.4張/筆 | 41.93元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,506 | 1.93億 | 3,404 | 1.3張/筆 | 42.78元 | +0.45 (+1.05%) | 連漲連跌: 首日下跌 ( -1.8元 / -4.16%) 財報評分: 最新45分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 41.45 | -5.75 | -12.18 | 55.37 | 2,502 | 11.62 | 21 | 532.7 | 21.3 | 532.3 | 21.3 | -0.36 | -30.88 | 0.06 | 0.11 | 24M03 | 47.2 | -1.55 | -3.18 | 103.4 | 4,902 | 32.57 | 31.5 | 1,551 | 31.6 | 1,552 | 31.6 | +0.51 | +15.8 | 0.09 | 0.09 | 24M02 | 48.75 | -0.35 | -0.71 | 73.5 | 3,643 | 22.81 | 31 | 1,132 | 31.1 | 1,132 | 31.1 | -0.25 | -10.92 | 0.03 | 0.04 | 24M01 | 49.1 | -2.2 | -4.29 | 263.4 | 13,791 | 120.7 | 45.8 | 6,374 | 46.2 | 6,380 | 46.3 | +6.77 | +56.12 | 0.3 | 0.11 | 23M12 | 51.3 | +1.1 | +2.19 | 183.1 | 9,344 | 70.58 | 38.5 | 3,617 | 38.7 | 3,629 | 38.8 | +11.86 | +168 | 0.27 | 0.15 | 23M11 | 50.2 | +6.1 | +13.83 | 157.5 | 7,582 | 62.79 | 39.9 | 3,018 | 39.8 | 3,023 | 39.9 | +5.84 | +92.94 | 0.2 | 0.13 | 23M10 | 44.1 | -4 | -8.32 | 105.8 | 5,056 | 37.9 | 35.8 | 1,813 | 35.9 | 1,816 | 35.9 | +3.51 | +92.64 | 0.14 | 0.13 | 23M09 | 48.1 | -4.7 | -8.9 | 68.08 | 3,419 | 17.4 | 25.6 | 874.4 | 25.6 | 875.1 | 25.6 | +0.68 | +38.97 | 0.03 | 0.04 | 23M08 | 52.8 | -3 | -5.38 | 127.6 | 6,594 | 47.82 | 37.5 | 2,465 | 37.4 | 2,470 | 37.5 | +5.01 | +104.7 | 0.15 | 0.12 | 23M07 | 55.8 | -1.3 | -2.28 | 203.6 | 11,703 | 88.12 | 43.3 | 5,080 | 43.4 | 5,084 | 43.4 | +3.34 | +37.95 | 0.18 | 0.09 | 23M06 | 57.1 | -4.7 | -7.61 | 175.2 | 10,635 | 62.4 | 35.6 | 3,811 | 35.8 | 3,814 | 35.9 | +2.34 | +37.48 | 0.13 | 0.07 | 23M05 | 61.8 | +5.1 | +8.99 | 159.4 | 9,414 | 63.69 | 40 | 3,759 | 39.9 | 3,762 | 40 | +3.07 | +48.15 | 0.12 | 0.08 | 23M04 | 56.7 | -5.9 | -9.42 | 217 | 13,461 | 81.56 | 37.6 | 5,034 | 37.4 | 5,030 | 37.4 | -4.44 | -54.47 | 0.3 | 0.14 | 23M03 | 62.6 | -2.8 | -4.28 | 450.2 | 28,699 | 218 | 48.4 | 13,919 | 48.5 | 13,925 | 48.5 | +5.41 | +24.81 | 0.37 | 0.08 | 23M02 | 65.4 | +4.6 | +7.57 | 680.6 | 45,183 | 357 | 52.5 | 23,710 | 52.5 | 23,732 | 52.5 | +21.59 | +60.46 | 0.76 | 0.11 | 23M01 | 60.8 | +5.1 | +9.16 | 289.6 | 17,096 | 155.5 | 53.7 | 9,179 | 53.7 | 9,179 | 53.7 | +0.2 | +1.258 | 0.24 | 0.08 | 22M12 | 55.7 | -1.9 | -3.3 | 615 | 36,109 | 375.3 | 61 | 22,067 | 61.1 | 22,077 | 61.1 | +10.03 | +26.73 | 0.74 | 0.12 | 22M11 | 57.6 | +7.1 | +14.06 | 486.6 | 25,990 | 278 | 57.1 | 14,802 | 57 | 14,831 | 57.1 | +29.67 | +106.8 | 0.67 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 50.5 | -4.3 | -7.85 | 538.2 | 28,075 | 361.9 | 67.3 | 18,901 | 67.3 | 18,920 | 67.4 | +19.01 | +52.52 | 0.86 | 0.16 | 22M09 | 54.8 | -7.5 | -12.04 | 1,130 | 69,168 | 725.5 | 64.2 | 44,363 | 64.1 | 44,404 | 64.2 | +41.49 | +57.19 | 1.57 | 0.14 | 22M08 | 62.3 | -2.8 | -4.3 | 1,485 | 92,549 | 1,033 | 69.6 | 64,387 | 69.6 | 64,430 | 69.6 | +43.26 | +41.86 | 1.68 | 0.11 | 22M07 | 65.1 | +16.2 | +33.13 | 2,705 | 165,884 | 2,019 | 74.6 | 123,788 | 74.6 | 123,936 | 74.7 | +147.5 | +73.08 | 4.86 | 0.18 | 22M06 | 48.9 | -1.1 | -2.2 | 769.9 | 39,937 | 460.7 | 59.8 | 23,999 | 60.1 | 24,028 | 60.2 | +29.35 | +63.7 | 1.24 | 0.16 | 22M05 | 50 | +2.4 | +5.04 | 228.8 | 10,821 | 108.1 | 47.2 | 5,102 | 47.1 | 5,111 | 47.2 | +8.78 | +81.26 | 0.59 | 0.26 | 22M04 | 47.6 | -11.6 | -19.59 | 243.2 | 12,819 | 112.2 | 46.1 | 5,873 | 45.8 | 5,875 | 45.8 | +2.47 | +22.01 | 0.96 | 0.4 | 22M03 | 59.2 | +1.3 | +2.25 | 631.6 | 38,630 | 358.6 | 56.8 | 21,968 | 56.9 | 22,007 | 57 | +38.9 | +108.5 | 1.65 | 0.26 | 22M02 | 57.9 | -5.9 | -9.25 | 427.5 | 27,517 | 266.1 | 62.2 | 17,205 | 62.5 | 17,225 | 62.6 | +20.3 | +76.28 | 0.78 | 0.18 | 22M01 | 63.8 | -21 | -24.76 | 908.4 | 67,376 | 565 | 62.2 | 41,675 | 61.9 | 41,731 | 61.9 | +55.55 | +98.33 | 2.1 | 0.23 | 21M12 | 84.8 | +7.3 | +9.42 | 1,641 | 137,505 | 1,066 | 64.9 | 89,297 | 64.9 | 89,349 | 65 | +51.33 | +48.17 | 3.31 | 0.2 | 21M11 | 77.5 | +11.9 | +18.14 | 1,775 | 149,547 | 1,075 | 68.9 | 91,993 | 68.9 | 92,086 | 69 | +92.66 | +86.18 | 39.22 | 2.21 | 21M10 | 65.6 | +28.8 | +78.26 | 873.1 | 43,787 | 452.7 | 63.2 | 22,322 | 64.8 | 22,337 | 64.8 | +14.33 | +31.66 | 31.16 | 3.57 | 21M09 | 36.8 | +1.25 | +3.52 | 120.8 | 4,475 | 43.15 | 35.7 | 1,605 | 35.9 | 1,609 | 36 | +3.76 | +87.11 | 0.13 | 0.11 | 21M08 | 35.55 | -3.7 | -9.43 | 152.7 | 5,906 | 51.12 | 33.5 | 1,990 | 33.7 | 1,993 | 33.7 | +2.74 | +53.66 | 0.46 | 0.3 | 21M07 | 39.25 | -0.05 | -0.13 | 161.7 | 6,129 | 51.85 | 32.1 | 1,965 | 32.1 | 1,968 | 32.1 | +3.25 | +62.61 | 0.28 | 0.17 | 21M06 | 39.3 | +2.25 | +6.07 | 242.4 | 9,556 | 91.64 | 37.8 | 3,619 | 37.9 | 3,631 | 38 | +11.15 | +121.7 | 0.52 | 0.22 | 21M05 | 37.05 | -4.55 | -10.94 | 332.5 | 12,525 | 145.2 | 43.7 | 5,493 | 43.9 | 5,511 | 44 | +18.13 | +124.9 | 1.1 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 41.6 | +10.75 | +34.85 | 543.7 | 21,155 | 193.7 | 35.6 | 7,677 | 36.3 | 7,707 | 36.4 | +29.94 | +154.6 | 3.38 | 0.62 | 21M03 | 30.85 | +1.85 | +6.38 | 123.8 | 3,614 | 26.01 | 21 | 762.3 | 21.1 | 765 | 21.2 | +2.63 | +101.3 | 0.32 | 0.26 | 21M02 | 29 | +0.55 | +1.93 | 60.42 | 1,731 | 10.67 | 17.7 | 305.8 | 17.7 | 306.4 | 17.7 | +0.64 | +60.37 | 0.14 | 0.23 | 21M01 | 28.45 | -2.3 | -7.48 | 108.3 | 3,177 | 21.79 | 20.1 | 641.7 | 20.2 | 642.4 | 20.2 | +0.67 | +30.97 | 0.26 | 0.24 | 20M12 | 30.75 | -0.55 | -1.76 | 175.6 | 5,529 | 50.44 | 28.7 | 1,592 | 28.8 | 1,595 | 28.8 | +2.91 | +57.71 | 0.34 | 0.2 | 20M11 | 31.3 | +2.6 | +9.06 | 123.6 | 3,689 | 32.64 | 26.4 | 978.6 | 26.5 | 980.6 | 26.6 | +2 | +61.13 | 0.3 | 0.25 | 20M10 | 28.7 | +0.1 | +0.35 | 61.31 | 1,786 | 12.78 | 20.8 | 372.8 | 20.9 | 373.1 | 20.9 | +0.27 | +20.79 | 0.37 | 0.6 | 20M09 | 28.6 | -1.5 | -4.98 | 115.3 | 3,487 | 30.41 | 26.4 | 925.2 | 26.5 | 926.1 | 26.6 | +0.87 | +28.47 | 0.52 | 0.45 | 20M08 | 30.1 | +0.2 | +0.67 | 143.8 | 4,309 | 34.15 | 23.7 | 1,022 | 23.7 | 1,024 | 23.8 | +1.72 | +50.25 | 0.96 | 0.67 | 20M07 | 29.9 | -3.25 | -9.8 | 210.5 | 6,709 | 59.69 | 28.4 | 1,911 | 28.5 | 1,913 | 28.5 | +1.99 | +33.35 | 1.48 | 0.7 | 20M06 | 33.15 | +2.65 | +8.69 | 168.1 | 5,137 | 41.99 | 25 | 1,283 | 25 | 1,287 | 25 | +3.49 | +83.12 | 0.4 | 0.24 | 20M05 | 30.5 | +0.5 | +1.67 | 125.7 | 3,689 | 30.8 | 24.5 | 905.4 | 24.5 | 906.1 | 24.6 | +0.61 | +19.74 | 0.24 | 0.19 | 20M04 | 30 | +1.6 | +5.63 | 134.4 | 4,035 | 35.37 | 26.3 | 1,060 | 26.3 | 1,060 | 26.3 | -0.3 | -8.418 | 0.56 | 0.42 | 20M03 | 28.4 | -6.6 | -18.86 | 241.8 | 7,573 | 83.6 | 34.6 | 2,598 | 34.3 | 2,605 | 34.4 | +6.55 | +78.36 | 1.21 | 0.5 | 20M02 | 35 | +0.75 | +2.19 | 100.5 | 3,487 | 25.45 | 25.3 | 884.1 | 25.4 | 885.3 | 25.4 | +1.15 | +45.32 | 0.24 | 0.24 | 20M01 | 34.25 | -4.2 | -10.92 | 75.1 | 2,777 | 17.17 | 22.9 | 637.7 | 23 | 638.1 | 23 | +0.48 | +27.76 | 0.22 | 0.29 | 19M12 | 38.45 | +3.4 | +9.7 | 260.4 | 9,942 | 94.16 | 36.2 | 3,613 | 36.3 | 3,618 | 36.4 | +5.18 | +54.98 | 0.84 | 0.32 | 19M11 | 35.05 | -1.75 | -4.76 | 85.4 | 3,040 | 19.54 | 22.9 | 696.5 | 22.9 | 696.8 | 22.9 | +0.29 | +14.63 | 0.16 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 36.8 | +1.3 | +3.66 | 129.6 | 4,917 | 37.63 | 29 | 1,427 | 29 | 1,429 | 29.1 | +1.63 | +43.42 | 0.28 | 0.22 | 19M09 | 35.5 | +0.75 | +2.16 | 120.9 | 4,493 | 38.13 | 31.5 | 1,425 | 31.7 | 1,429 | 31.8 | +4.15 | +108.8 | 0.19 | 0.16 | 19M08 | 34.75 | -4.1 | -10.55 | 124.6 | 4,269 | 29.14 | 23.4 | 993.7 | 23.3 | 996.4 | 23.3 | +2.68 | +92.03 | 0.36 | 0.29 | 19M07 | 38.85 | +2.3 | +6.29 | 176.1 | 6,916 | 53.81 | 30.6 | 2,115 | 30.6 | 2,115 | 30.6 | +0.09 | +1.618 | 0.3 | 0.17 | 19M06 | 36.55 | +0.45 | +1.25 | 118 | 4,304 | 38.82 | 32.9 | 1,418 | 32.9 | 1,418 | 33 | +0.8 | +20.55 | 0.25 | 0.22 | 19M05 | 36.1 | -5.7 | -13.64 | 223.6 | 8,412 | 76.09 | 34 | 2,861 | 34 | 2,863 | 34 | +2.65 | +34.82 | 0.65 | 0.29 | 19M04 | 41.8 | +1.85 | +4.63 | 351.6 | 15,079 | 123.9 | 35.3 | 5,334 | 35.4 | 5,341 | 35.4 | +7.01 | +56.59 | 1.9 | 0.54 | 19M03 | 39.95 | +3.15 | +8.56 | 359.8 | 14,107 | 132.8 | 36.9 | 5,231 | 37.1 | 5,237 | 37.1 | +5.77 | +43.46 | 0.99 | 0.28 | 19M02 | 36.8 | +0.25 | +0.68 | 165.7 | 6,139 | 54.4 | 32.8 | 2,023 | 33 | 2,026 | 33 | +2.4 | +44.07 | 0.46 | 0.28 | 19M01 | 36.55 | +1.2 | +3.39 | 328.3 | 11,549 | 120.5 | 36.7 | 4,246 | 36.8 | 4,251 | 36.8 | +5.18 | +42.96 | 1.2 | 0.37 | 18M12 | 35.35 | -10.2 | -22.39 | 270.7 | 10,885 | 119.9 | 44.3 | 4,848 | 44.5 | 4,853 | 44.6 | +4.31 | +35.97 | 1.09 | 0.4 | 18M11 | 45.55 | +11.95 | +35.57 | 520.9 | 22,443 | 248.6 | 47.7 | 10,730 | 47.8 | 10,766 | 48 | +35.4 | +142.4 | 1.63 | 0.31 | 18M10 | 33.6 | -7 | -17.24 | 188.7 | 6,395 | 69.74 | 37 | 2,356 | 36.8 | 2,362 | 36.9 | +6.18 | +88.61 | 0.98 | 0.52 | 18M09 | 40.6 | -4 | -8.97 | 113.3 | 4,601 | 37.04 | 32.7 | 1,507 | 32.8 | 1,511 | 32.8 | +3.69 | +99.53 | 0.49 | 0.44 | 18M08 | 44.6 | -9.3 | -17.25 | 138.1 | 6,455 | 46.15 | 33.4 | 2,140 | 33.2 | 2,146 | 33.2 | +5.64 | +122.1 | 0.74 | 0.54 | 18M07 | 53.9 | -3 | -5.27 | 95.13 | 5,059 | 28.77 | 30.2 | 1,529 | 30.2 | 1,533 | 30.3 | +4.15 | +144.3 | 0.51 | 0.54 | 18M06 | 56.9 | -1.7 | -2.9 | 93.77 | 5,518 | 24.13 | 25.7 | 1,424 | 25.8 | 1,424 | 25.8 | +0.2 | +8.319 | 0.21 | 0.23 | 18M05 | 58.6 | -1.9 | -3.14 | 135.9 | 7,947 | 46.38 | 34.1 | 2,718 | 34.2 | 2,717 | 34.2 | -0.39 | -8.357 | 0.67 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 60.5 | -7.6 | -11.16 | 121.9 | 7,670 | 33.22 | 27.2 | 2,124 | 27.7 | 2,124 | 27.7 | -0.42 | -12.75 | 1.03 | 0.84 | 18M03 | 68.1 | +7.1 | +11.64 | 185.4 | 12,084 | 65.65 | 35.4 | 4,307 | 35.6 | 4,316 | 35.7 | +8.64 | +131.5 | 0.88 | 0.47 | 18M02 | 61 | -10 | -14.08 | 77.11 | 4,908 | 15.57 | 20.2 | 990.9 | 20.2 | 990.9 | 20.2 | -0.05 | -2.967 | 0.32 | 0.42 | 18M01 | 71 | -2.1 | -2.87 | 150.2 | 10,867 | 41.06 | 27.3 | 2,982 | 27.4 | 2,978 | 27.4 | -4.45 | -108.3 | 0.59 | 0.39 | 17M12 | 73.1 | +5.7 | +8.46 | 178.7 | 12,788 | 59.46 | 33.3 | 4,267 | 33.4 | 4,276 | 33.4 | +8.86 | +149.1 | 0.93 | 0.52 | 17M11 | 67.4 | -0.2 | -0.3 | 115.9 | 7,840 | 35.24 | 30.4 | 2,386 | 30.4 | 2,389 | 30.5 | +3.05 | +86.42 | 0.76 | 0.65 | 17M10 | 67.6 | -7.5 | -9.99 | 156 | 11,163 | 50.46 | 32.3 | 3,619 | 32.4 | 3,618 | 32.4 | -0.81 | -16.07 | 0.82 | 0.52 | 17M09 | 75.1 | +6.4 | +9.32 | 407.8 | 30,418 | 163.2 | 40 | 12,235 | 40.2 | 12,245 | 40.3 | +9.64 | +59.07 | 2.65 | 0.65 | 17M08 | 68.7 | -3 | -4.18 | 243 | 16,348 | 86 | 35.4 | 5,746 | 35.1 | 5,757 | 35.2 | +10.81 | +125.7 | 2.34 | 0.96 | 17M07 | 71.7 | -0.9 | -1.24 | 130.1 | 9,474 | 41.11 | 31.6 | 3,005 | 31.7 | 3,001 | 31.7 | -4.82 | -117.3 | 0.88 | 0.68 | 17M06 | 72.6 | -0.1 | -0.14 | 149.3 | 10,731 | 49.16 | 32.9 | 3,551 | 33.1 | 3,552 | 33.1 | +1.54 | +31.32 | 1.6 | 1.07 | 17M05 | 72.7 | +0.3 | +0.41 | 209.1 | 14,596 | 75.83 | 36.3 | 5,302 | 36.3 | 5,306 | 36.4 | +4.7 | +61.91 | 2.3 | 1.1 | 17M04 | 72.4 | -5.1 | -6.58 | 120.3 | 9,042 | 19.97 | 16.6 | 1,513 | 16.7 | 1,511 | 16.7 | -2.26 | -113.1 | 6.31 | 5.25 | 17M03 | 77.5 | -1.4 | -1.77 | 148.2 | 11,447 | 28.47 | 19.2 | 2,204 | 19.3 | 2,202 | 19.2 | -2.22 | -78 | 13.44 | 9.07 | 17M02 | 78.9 | -0.4 | -0.5 | 204.9 | 16,172 | 48.49 | 23.7 | 3,846 | 23.8 | 3,844 | 23.8 | -2.1 | -43.22 | 20.02 | 9.77 | 17M01 | 79.3 | +0.3 | +0.38 | 100.6 | 8,075 | 19.73 | 19.6 | 1,584 | 19.6 | 1,584 | 19.6 | +0.21 | +10.72 | 6.21 | 6.18 | 16M12 | 79 | -5.3 | -6.29 | 130.3 | 10,480 | 33.43 | 25.7 | 2,693 | 25.7 | 2,693 | 25.7 | -0.23 | -6.883 | 9.8 | 7.52 | 16M11 | 84.3 | -8.1 | -8.77 | 226.4 | 18,836 | 73.09 | 32.3 | 6,098 | 32.4 | 6,098 | 32.4 | +0.39 | +5.389 | 16.26 | 7.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 92.4 | +5.3 | +6.08 | 280 | 25,855 | 92.62 | 33.1 | 8,559 | 33.1 | 8,553 | 33.1 | -6.09 | -65.71 | 18.51 | 6.61 | 16M09 | 87.1 | +2.1 | +2.47 | 260.4 | 21,666 | 82.13 | 31.5 | 6,858 | 31.7 | 6,860 | 31.7 | +1.88 | +22.9 | 23.25 | 8.93 | 16M08 | 85 | -10.1 | -10.62 | 309 | 29,242 | 100.1 | 32.4 | 9,463 | 32.4 | 9,468 | 32.4 | +4.16 | +41.54 | 21.91 | 7.09 | 16M07 | 95.1 | -8.4 | -8.12 | 385.6 | 38,357 | 152.7 | 39.6 | 15,226 | 39.7 | 15,219 | 39.7 | -7.13 | -46.68 | 35.61 | 9.24 | 16M06 | 103.5 | +18.5 | +21.76 | 731 | 69,772 | 338.7 | 46.3 | 32,373 | 46.4 | 32,336 | 46.3 | -36.33 | -107.3 | 56.58 | 7.74 | 16M05 | 85 | +2.6 | +3.16 | 669.2 | 47,048 | 251.4 | 37.6 | 17,602 | 37.4 | 17,617 | 37.4 | +14.87 | +59.15 | 83.76 | 12.52 | 16M04 | 82.4 | -9.8 | -10.63 | 539.6 | 45,577 | 190.3 | 35.3 | 16,080 | 35.3 | 16,056 | 35.2 | -24.25 | -127.4 | 74.74 | 13.85 | 16M03 | 92.2 | +11.9 | +14.82 | 865.4 | 89,996 | 318.9 | 36.8 | 33,214 | 36.9 | 33,251 | 36.9 | +36.99 | +116 | 105 | 12.13 | 16M02 | 80.3 | +1.9 | +2.42 | 124.6 | 9,841 | 24.14 | 19.4 | 1,904 | 19.3 | 1,905 | 19.4 | +1.14 | +47.4 | 10.76 | 8.63 | 16M01 | 78.4 | +0.4 | +0.51 | 168.2 | 12,735 | 37.52 | 22.3 | 2,838 | 22.3 | 2,837 | 22.3 | -1.15 | -30.71 | 16.48 | 9.8 | 15M12 | 78 | -3.1 | -3.82 | 260.2 | 19,975 | 65.26 | 25.1 | 4,995 | 25 | 4,991 | 25 | -3.68 | -56.35 | 22.99 | 8.84 | 15M11 | 81.1 | +2.6 | +3.31 | 324.1 | 26,551 | 91.2 | 28.1 | 7,443 | 28 | 7,449 | 28.1 | +5.44 | +59.61 | 27.57 | 8.51 | 15M10 | 78.5 | +15 | +23.62 | 449.3 | 33,547 | 141.1 | 31.4 | 10,612 | 31.6 | 10,619 | 31.7 | +6.76 | +47.91 | 44.49 | 9.9 | 15M09 | 63.5 | +17.45 | +37.89 | 424.3 | 24,735 | 118.8 | 28 | 6,988 | 28.3 | 6,999 | 28.3 | +11.15 | +93.85 | 45.64 | 10.76 | 15M08 | 46.05 | -23.25 | -33.55 | 382.9 | 19,529 | 81.38 | 21.3 | 4,048 | 20.7 | 4,051 | 20.7 | +2.62 | +32.22 | 52.14 | 13.62 | 15M07 | 69.3 | -2.7 | -3.75 | 164.9 | 11,689 | 23.57 | 14.3 | 1,673 | 14.3 | 1,675 | 14.3 | +1.98 | +84.19 | 21.59 | 13.09 | 15M06 | 72 | -31 | -30.1 | 324.6 | 26,460 | 61.56 | 19 | 4,916 | 18.6 | 4,923 | 18.6 | +6.28 | +102 | 41.94 | 12.92 | 15M05 | 103 | -23.5 | -18.58 | 137.4 | 15,187 | 15.67 | 11.4 | 1,719 | 11.3 | 1,725 | 11.4 | +5.51 | +351.7 | 12.42 | 9.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 126.5 | -13 | -9.32 | 118.6 | 15,591 | 8.78 | 7.4 | 1,150 | 7.38 | 1,151 | 7.38 | +1.15 | +130.6 | 10.08 | 8.49 | 15M03 | 139.5 | -13.5 | -8.82 | 128.7 | 18,448 | 10.49 | 8.16 | 1,511 | 8.19 | 1,509 | 8.18 | -1.75 | -167.2 | 8.54 | 6.64 | 15M02 | 153 | -4 | -2.55 | 95.31 | 14,458 | 7.74 | 8.12 | 1,179 | 8.15 | 1,180 | 8.16 | +1.6 | +207.3 | 6.56 | 6.88 | 15M01 | 157 | +15 | +10.56 | 227.5 | 34,613 | 23.15 | 10.2 | 3,523 | 10.2 | 3,530 | 10.2 | +7.09 | +306.1 | 19.85 | 8.72 | 14M12 | 142 | +5 | +3.65 | 265.2 | 37,244 | 26.28 | 9.91 | 3,688 | 9.9 | 3,691 | 9.91 | +2.51 | +95.56 | 24.54 | 9.25 | 14M11 | 137 | +2.5 | +1.86 | 147.1 | 20,140 | 14.66 | 9.97 | 2,013 | 10 | 2,013 | 10 | -0.01 | -0.443 | 11.96 | 8.13 | 14M10 | 134.5 | +2.5 | +1.89 | 156.2 | 20,528 | 18.07 | 11.6 | 2,378 | 11.6 | 2,381 | 11.6 | +3.45 | +190.8 | 17.65 | 11.3 | 14M09 | 132 | -5.5 | -4 | 121.3 | 16,138 | 12.02 | 9.91 | 1,604 | 9.94 | 1,600 | 9.91 | -4.66 | -387.8 | 13.55 | 11.17 | 14M08 | 137.5 | +5 | +3.77 | 183.7 | 23,631 | 20.09 | 10.9 | 2,578 | 10.9 | 2,582 | 10.9 | +4.78 | +237.8 | 22.94 | 12.49 | 14M07 | 132.5 | -5.5 | -3.99 | 220.3 | 30,370 | 20.44 | 9.28 | 2,831 | 9.32 | 2,820 | 9.29 | -10.75 | -525.7 | 26.71 | 12.12 | 14M06 | 138 | -22 | -13.75 | 247.8 | 34,594 | 22.93 | 9.25 | 3,183 | 9.2 | 3,179 | 9.19 | -4.86 | -211.8 | 34.89 | 14.08 | 14M05 | 160 | +5 | +3.23 | 252.2 | 42,214 | 23.29 | 9.23 | 3,902 | 9.24 | 3,914 | 9.27 | +11.71 | +502.7 | 33.36 | 13.22 | 14M04 | 155 | +2 | +1.31 | 215.8 | 33,916 | 18.48 | 8.57 | 2,914 | 8.59 | 2,906 | 8.57 | -7.64 | -413.6 | 18.67 | 8.65 | 14M03 | 153 | +17 | +12.5 | 250.5 | 37,100 | 16.95 | 6.77 | 2,509 | 6.76 | 2,507 | 6.76 | -1.77 | -104.2 | 32.14 | 12.83 | 14M02 | 136 | 0 | 0 | 187.3 | 24,696 | 13.28 | 7.09 | 1,752 | 7.1 | 1,753 | 7.1 | +0.94 | +71.1 | 29.32 | 15.66 | 14M01 | 136 | -5 | -3.55 | 213.5 | 29,320 | 13.93 | 7 | 1,930 | 7.07 | 1,927 | 7.06 | -2.58 | -185.4 | 37.68 | 17.65 | 13M12 | 141 | -10 | -6.62 | 170.7 | 24,645 | | | | | | | | | 38.05 | 22.28 | 13M11 | 151 | +6.5 | +4.5 | 330.7 | 50,383 | | | | | | | | | 85.95 | 25.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 144.5 | +12.5 | +9.47 | 368.5 | 50,605 | | | | | | | | | 101.4 | 27.52 | 13M09 | 132 | -24.5 | -15.65 | 329.2 | 44,694 | | | | | | | | | 86.51 | 26.28 | 13M08 | 156.5 | -3 | -1.88 | 280.1 | 42,453 | | | | | | | | | 66 | 23.56 | 13M07 | 159.5 | -79.5 | -33.26 | 412 | 78,591 | | | | | | | | | 82.15 | 19.94 | 13M06 | 239 | -37.5 | -13.56 | 222 | 58,390 | | | | | | | | | 43.3 | 19.5 | 13M05 | 276.5 | -24.5 | -8.14 | 250.1 | 71,177 | | | | | | | | | 43.44 | 17.37 | 13M04 | 301 | +56.5 | +23.11 | 319.9 | 86,866 | | | | | | | | | 38.35 | 11.99 | 13M03 | 244.5 | -32.5 | -11.73 | 292.8 | 74,014 | | | | | | | | | 57.69 | 19.7 | 13M02 | 277 | -14.5 | -4.97 | 163.2 | 45,247 | | | | | | | | | 31.65 | 19.4 | 13M01 | 291.5 | -9 | -3 | 357.4 | 102,603 | | | | | | | | | 75.73 | 21.19 | 12M12 | 300.5 | +34.5 | +12.97 | 407.8 | 114,281 | | | | | | | | | 102.9 | 25.24 | 12M11 | 266 | +55 | +26.07 | 572 | 132,479 | | | | | | | | | 150.5 | 26.31 | 12M10 | 211 | -73 | -25.7 | 302.2 | 77,283 | | | | | | | | | 76.3 | 25.25 | 12M09 | 284 | +26 | +10.08 | 434.1 | 126,018 | | | | | | | | | 89.95 | 20.72 | 12M08 | 258 | -34 | -11.64 | 333 | 83,392 | | | | | | | | | 75.4 | 22.65 | 12M07 | 292 | -97.5 | -25.03 | 294.2 | 92,706 | | | | | | | | | 52.51 | 17.85 | 12M06 | 389.5 | -40.5 | -9.42 | 237.2 | 88,618 | | | | | | | | | 45.38 | 19.13 | 12M05 | 430 | -13 | -2.93 | 211.6 | 91,633 | | | | | | | | | 51.74 | 24.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 443 | -154 | -25.8 | 173 | 85,727 | | | | | | | | | 33.19 | 19.18 | 12M03 | 597 | -64 | -9.68 | 145.5 | 90,714 | | | | | | | | | 24.8 | 17.04 | 12M02 | 661 | +175.5 | +36.15 | 271.5 | 155,010 | | | | | | | | | 50.44 | 18.58 | 12M01 | 485.5 | -11.5 | -2.31 | 141.6 | 67,973 | | | | | | | | | 24.45 | 17.27 | 11M12 | 497 | +20 | +4.19 | 224 | 103,430 | | | | | | | | | 48.7 | 21.74 | 11M11 | 477 | -209 | -30.47 | 230.2 | 134,632 | | | | | | | | | 39.89 | 17.33 | 11M10 | 686 | +1 | +0.15 | 154.5 | 107,860 | | | | | | | | | 25.38 | 16.43 | 11M09 | 685 | -71 | -9.39 | 190.9 | 139,143 | | | | | | | | | 29.04 | 15.22 | 11M08 | 756 | -102 | -11.89 | 189.9 | 150,441 | | | | | | | | | 32.11 | 16.91 | 11M07 | 858 | -108 | -11.18 | 183.5 | 172,861 | | | | | | | | | 18.27 | 9.96 | 11M06 | 966 | -254 | -20.82 | 167.6 | 181,197 | | | | | | | | | 20.95 | 12.5 | 11M05 | 1220 | -80 | -6.15 | 89.89 | 107,538 | | | | | | | | | 11.99 | 13.34 | 11M04 | 1300 | +150 | +13.04 | 89.2 | 108,241 | | | | | | | | | 7.56 | 8.48 | 11M03 | 1150 | +85 | +7.98 | 135.5 | 143,133 | | | | | | | | | 14.04 | 10.36 | 11M02 | 1065 | +86 | +8.78 | 89.64 | 88,345 | | | | | | | | | 8.37 | 9.34 | 11M01 | 979 | +79 | +8.78 | 101.4 | 91,712 | | | | | | | | | 12.25 | 12.07 | 10M12 | 900 | +55 | +6.51 | 105.3 | 93,537 | | | | | | | | | 15.49 | 14.71 | 10M11 | 845 | +154 | +22.29 | 141.7 | 112,856 | | | | | | | | | 17.02 | 12.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 691 | -18 | -2.54 | 160.7 | 109,586 | | | | | | | | | 23.26 | 14.48 | 10M09 | 709 | +124 | +21.2 | 155.8 | 107,857 | | | | | | | | | 22.25 | 14.28 | 10M08 | 585 | -3 | -0.51 | 158.4 | 96,593 | | | | | | | | | 23.16 | 14.62 | 10M07 | 588 | +158 | +36.74 | 220.3 | 117,720 | | | | | | | | | 26.06 | 11.83 | 10M06 | 430 | -5 | -1.15 | 121.1 | 51,231 | | | | | | | | | 12.98 | 10.72 | 10M05 | 435 | +11.5 | +2.72 | 196.1 | 84,361 | | | | | | | | | 22.87 | 11.66 | 10M04 | 423.5 | +52.5 | +14.15 | 131.3 | 52,527 | | | | | | | | | 8.31 | 6.33 | 10M03 | 371 | +47 | +14.51 | 111.2 | 38,366 | | | | | | | | | 11.51 | 10.35 | 10M02 | 324 | +9 | +2.86 | 95.9 | 29,425 | | | | | | | | | 11.23 | 11.71 | 10M01 | 315 | -51.5 | -14.05 | 194.1 | 69,867 | | | | | | | | | 18.67 | 9.62 | 09M12 | 366.5 | +1.5 | +0.41 | 125.4 | 44,143 | | | | | | | | | 8.19 | 6.53 | 09M11 | 365 | +35 | +10.61 | 146.2 | 52,756 | | | | | | | | | 12.86 | 8.8 | 09M10 | 330 | -23 | -6.52 | 134.4 | 46,084 | | | | | | | | | 12.85 | 9.56 | 09M09 | 353 | +22 | +6.65 | 214.2 | 76,623 | | | | | | | | | 26.12 | 12.19 | 09M08 | 331 | -116.5 | -26.03 | 223.2 | 75,094 | | | | | | | | | 35.65 | 15.97 | 09M07 | 447.5 | -16.5 | -3.56 | 176.5 | 82,499 | | | | | | | | | 15.38 | 8.71 | 09M06 | 464 | -60 | -11.45 | 184.9 | 85,179 | | | | | | | | | 27 | 14.61 | 09M05 | 524 | +76 | +16.96 | 173.2 | 82,327 | | | | | | | | | 23.11 | 13.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 448 | +31 | +7.43 | 151.3 | 63,736 | | | | | | | | | 18.57 | 12.28 | 09M03 | 417 | +32 | +8.31 | 161 | 65,754 | | | | | | | | | 27.33 | 16.98 | 09M02 | 385 | +68 | +21.45 | 180 | 64,721 | | | | | | | | | 35.71 | 19.84 | 09M01 | 317 | -10 | -3.06 | 101.3 | 33,250 | | | | | | | | | 16.9 | 16.69 | 08M12 | 327 | -2 | -0.61 | 151.2 | 49,869 | | | | | | | | | 16.29 | 10.78 | 08M11 | 329 | -64.5 | -16.39 | 150.7 | 51,604 | | | | | | | | | 0.06 | 0.04 | 08M10 | 393.5 | -91.5 | -18.87 | 179.3 | 74,259 | | | | | | | | | 0 | 0 | 08M09 | 485 | -106 | -17.94 | 209 | 112,844 | | | | | | | | | 34.19 | 16.36 | 08M08 | 591 | +105 | +21.6 | 193.4 | 108,600 | | | | | | | | | 34.96 | 18.07 | 08M07 | 486 | -194 | -28.53 | 200.3 | 110,384 | | | | | | | | | 33.19 | 16.57 | 08M06 | 680 | -129 | -15.95 | 163.6 | 120,597 | | | | | | | | | 25.39 | 15.52 | 08M05 | 809 | +24 | +3.06 | 126.1 | 103,671 | | | | | | | | | 12.5 | 9.92 | 08M04 | 785 | +102 | +14.93 | 126.4 | 96,214 | | | | | | | | | 11.13 | 8.81 | 08M03 | 683 | +25 | +3.8 | 112.5 | 73,954 | | | | | | | | | 16.96 | 15.08 | 08M02 | 658 | +64 | +10.77 | 100.8 | 64,886 | | | | | | | | | 14.35 | 14.24 | 08M01 | 594 | -5 | -0.83 | 190.6 | 106,322 | | | | | | | | | 39.66 | 20.81 | 07M12 | 599 | 0 | 0 | 174.1 | 99,309 | | | | | | | | | 40.29 | 23.14 | 07M11 | 599 | -62 | -9.38 | 191.6 | 117,329 | | | | | | | | | 39.64 | 20.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 661 | +180 | +37.42 | 255.2 | 154,181 | | | | | | | | | 41.42 | 16.23 | 07M09 | 481 | +33.5 | +7.49 | 152.5 | 71,819 | | | | | | | | | 22.71 | 14.89 | 07M08 | 447.5 | -153.5 | -25.54 | 130.8 | 62,986 | | | | | | | | | 16.57 | 12.67 | 07M07 | 601 | +14 | +2.39 | 160.4 | 96,521 | | | | | | | | | 21.97 | 13.69 | 07M06 | 587 | -29 | -4.71 | 125.9 | 78,749 | | | | | | | | | 15.42 | 12.25 | 07M05 | 616 | +116 | +23.2 | 134.4 | 76,214 | | | | | | | | | 19.68 | 14.64 | 07M04 | 500 | -10 | -1.96 | 70.54 | 35,807 | | | | | | | | | 8.4 | 11.9 | 07M03 | 510 | +25.5 | +5.26 | 144.9 | 68,638 | | | | | | | | | 24.56 | 16.94 | 07M02 | 484.5 | -3 | -0.62 | 70.57 | 34,734 | | | | | | | | | 10.23 | 14.5 | 07M01 | 487.5 | -157.5 | -24.42 | 202.6 | 110,943 | | | | | | | | | 28.74 | 14.19 | 06M12 | 645 | -103 | -13.77 | 139.1 | 93,090 | | | | | | | | | 22 | 15.81 | 06M11 | 748 | -77 | -9.33 | 119.5 | 91,819 | | | | | | | | | 19.57 | 16.38 | 06M10 | 825 | -51 | -5.82 | 93.4 | 76,944 | | | | | | | | | 16.07 | 17.2 | 06M09 | 876 | +46 | +5.54 | 111.6 | 98,478 | | | | | | | | | 21.02 | 18.83 | 06M08 | 830 | +102 | +14.01 | 148.6 | 116,511 | | | | | | | | | 35.6 | 23.96 | 06M07 | 728 | -162 | -18.2 | 132.6 | 114,059 | | | | | | | | | 30.76 | 23.2 | 06M06 | 890 | -62 | -6.51 | 199.5 | 170,279 | | | | | | | | | 56.46 | 28.3 | 06M05 | 952 | -68 | -6.67 | 132.1 | 140,890 | | | | | | | | | 24.1 | 18.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 1020 | +132 | +14.86 | 115.5 | 108,752 | | | | | | | | | 28.38 | 24.58 | 06M03 | 888 | +181 | +25.6 | 193.4 | 160,636 | | | | | | | | | 47.7 | 24.66 | 06M02 | 707 | +28 | +4.12 | 111.9 | 77,923 | | | | | | | | | 23.85 | 21.32 | 06M01 | 679 | +63 | +10.23 | 147.4 | 98,320 | | | | | | | | | 36.31 | 24.63 | 05M12 | 616 | +118 | +23.69 | 225 | 124,421 | | | | | | | | | 55.95 | 24.86 | 05M11 | 498 | +142 | +39.89 | 297.6 | 130,535 | | | | | | | | | 82.12 | 27.59 | 05M10 | 356 | -48.5 | -11.99 | 260.2 | 97,857 | | | | | | | | | 79.92 | 30.71 | 05M09 | 404.5 | +45.5 | +12.67 | 284.3 | 108,031 | | | | | | | | | 81.64 | 28.72 | 05M08 | 359 | -102.5 | -22.21 | 279.1 | 101,296 | | | | | | | | | 71.69 | 25.69 | 05M07 | 461.5 | +193.5 | +72.2 | 182.6 | 68,093 | | | | | | | | | 35.52 | 19.45 | 05M06 | 268 | -9.5 | -3.42 | 107.5 | 29,541 | | | | | | | | | 14.1 | 13.12 | 05M05 | 277.5 | +58 | +26.42 | 173.3 | 46,550 | | | | | | | | | 33.66 | 19.42 | 05M04 | 219.5 | -8.5 | -3.73 | 135.9 | 29,855 | | | | | | | | | 20.06 | 14.76 | 05M03 | 228 | +42 | +22.58 | 149.5 | 32,415 | | | | | | | | | 22.25 | 14.88 | 05M02 | 186 | +25 | +15.53 | 49.27 | 8,805 | | | | | | | | | 4.5 | 9.13 | 05M01 | 161 | +8 | +5.23 | 27.39 | 4,179 | | | | | | | | | 1.55 | 5.66 | 04M12 | 153 | +23 | +17.69 | 37.21 | 5,434 | | | | | | | | | 2.08 | 5.58 | 04M11 | 130 | -9 | -6.47 | 42.49 | 6,092 | | | | | | | | | 1.46 | 3.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 139 | +9.5 | +7.34 | 24.16 | 3,223 | | | | | | | | | 1.25 | 5.17 | 04M09 | 129.5 | +14.5 | +12.61 | 20.52 | 2,565 | | | | | | | | | 1.29 | 6.28 | 04M08 | 115 | -5 | -4.17 | 16.89 | 1,967 | | | | | | | | | 0.73 | 4.34 | 04M07 | 120 | -27 | -18.37 | 12.88 | 1,673 | | | | | | | | | 0.18 | 1.41 | 04M06 | 147 | -0.5 | -0.34 | 11.31 | 1,670 | | | | | | | | | 0.5 | 4.4 | 04M05 | 147.5 | +3.5 | +2.43 | 9.07 | 1,295 | | | | | | | | | 0.46 | 5.05 | 04M04 | 144 | +10.5 | +7.87 | 17.72 | 2,599 | | | | | | | | | 0.44 | 2.49 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|