| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.65 | 14.75 | -0.1 | -0.68% | 1.36% | 14.8 | 14.8 | 14.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 93.24萬 | 46 | 1.4張/筆 | 14.71元 | 1.45 | 32.56 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 42.78萬 | 35 | 0.8張/筆 | 14.66元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.1元 / -0.68%) 財報評分: 最新55分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 14.65 | +0.05 | +0.34 | 1.99 | 29.48 | 0.15 | 11 | 2.19 | 11.1 | 2.2 | 11.1 | 0 | +17.81 | 0 | 0 | 24Q1 | 14.6 | +0.6 | +4.29 | 7.26 | 109.9 | | | | | | | | | 0 | 0 | 23Q4 | 14 | -0.4 | -2.78 | 2.94 | 41.12 | | | | | | | | | 0 | 0 | 23Q3 | 14.4 | -1.4 | -8.86 | 6.62 | 99.53 | | | | | | | | | 0 | 0 | 23Q2 | 15.8 | +4.3 | +37.39 | 22.14 | 340.8 | | | | | | | | | 0 | 0 | 23Q1 | 11.5 | +0.15 | +1.32 | 3.85 | 45.36 | | | | | | | | | 0 | 0 | 22Q4 | 11.35 | -0.7 | -5.81 | 8.05 | 100.3 | 1.65 | 36.2 | 20.87 | 36.3 | 20.88 | 36.3 | +0.01 | +4.242 | 0 | 0.01 | 22Q3 | 12.05 | -1.75 | -12.68 | 18.07 | 262.2 | 9.14 | 50.6 | 133.8 | 51 | 134 | 51.1 | +0.21 | +22.73 | 0.01 | 0.04 | 22Q2 | 13.8 | -6.1 | -30.65 | 12.72 | 216.9 | 4.59 | 36.1 | 78.3 | 36.1 | 78.41 | 36.2 | +0.11 | +24.03 | 0.01 | 0.1 | 22Q1 | 19.9 | -0.95 | -4.56 | 26.19 | 550 | 11.71 | 44.7 | 253.5 | 46.1 | 252 | 45.8 | -1.51 | -128.6 | 0.05 | 0.18 | 21Q4 | 20.85 | -1.85 | -8.15 | 48.73 | 1,096 | 17.91 | 36.8 | 404.7 | 36.9 | 405.3 | 37 | +0.64 | +35.79 | 0.08 | 0.16 | 21Q3 | 22.7 | -2.2 | -8.84 | 166.3 | 5,361 | 67.69 | 40.7 | 2,235 | 41.7 | 2,243 | 41.9 | +8.37 | +123.7 | 0.41 | 0.25 | 21Q2 | 24.9 | +2.4 | +10.67 | 111.1 | 2,922 | 35.82 | 39.1 | 949.2 | 40 | 951.4 | 40.1 | +2.24 | +62.58 | 2.37 | 2.13 | 21Q1 | 22.5 | +12.5 | +125 | 157.7 | 2,271 | 85.33 | 59.9 | 1,145 | 59.2 | 1,145 | 59.1 | -0.65 | -7.567 | 2.72 | 1.72 | 20Q4 | 10 | +1.18 | +13.38 | 25.35 | 262.5 | 6.27 | 24.7 | 67.81 | 25.8 | 67.65 | 25.8 | -0.16 | -25.58 | 0.11 | 0.43 | 20Q3 | 8.82 | +1.03 | +13.22 | 14.7 | 131.1 | 2.84 | 19.3 | 25.86 | 19.7 | 25.99 | 19.8 | +0.13 | +45.56 | 0.01 | 0.04 | 20Q2 | 7.79 | +0.66 | +9.26 | 6.69 | 51.07 | 0.78 | 12.6 | 6.05 | 12.7 | 6.05 | 12.7 | 0 | -1.312 | 0 | 0 | 20Q1 | 7.13 | -2.28 | -24.23 | 5 | 46.56 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 9.41 | -0.69 | -6.83 | 7.49 | 79.48 | | | | | | | | | 0 | 0 | 19Q3 | 10.1 | +4.36 | +75.96 | 9.68 | 85.21 | | | | | | | | | 0 | 0 | 19Q2 | 5.74 | -0.38 | -6.21 | 1.21 | 6.98 | | | | | | | | | 0 | 0 | 19Q1 | 6.12 | +0.48 | +8.51 | 1.53 | 9.5 | | | | | | | | | 0 | 0 | 18Q4 | 5.64 | -0.98 | -14.8 | 1.44 | 7.95 | | | | | | | | | 0 | 0 | 18Q3 | 6.62 | -0.92 | -12.2 | 2.73 | 19.79 | | | | | | | | | 0 | 0 | 18Q2 | 7.54 | +0.24 | +3.29 | 7.22 | 61.72 | | | | | | | | | 0 | 0 | 18Q1 | 7.3 | +0.28 | +3.99 | 3.79 | 26.76 | | | | | | | | | 0 | 0 | 17Q4 | 7.02 | -0.46 | -6.15 | 1.29 | 8.97 | | | | | | | | | 0 | 0 | 17Q3 | 7.48 | +0.75 | +11.14 | 2.44 | 17.17 | | | | | | | | | 0 | 0 | 17Q2 | 6.73 | -0.42 | -5.87 | 1.23 | 8.42 | | | | | | | | | 0 | 0 | 17Q1 | 7.15 | -0.38 | -5.05 | 1.78 | 13.3 | | | | | | | | | 0 | 0 | 16Q4 | 7.53 | -0.27 | -3.46 | 1 | 7.16 | | | | | | | | | 0 | 0 | 16Q3 | 7.8 | 0 | 0 | 2.51 | 20.32 | | | | | | | | | 0 | 0 | 16Q2 | 7.8 | +0.8 | +11.43 | 1.81 | 13.46 | | | | | | | | | 0 | 0 | 16Q1 | 7 | 0 | 0 | 1.93 | 13.44 | | | | | | | | | 0 | 0 | 15Q4 | 7 | -1.7 | -19.54 | 3.64 | 27.23 | | | | | | | | | 0 | 0 | 15Q3 | 8.7 | -3.25 | -27.2 | 6.88 | 70.6 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 11.95 | -1.55 | -11.48 | 19.59 | 205.1 | | | | | | | | | 0 | 0 | 15Q1 | 13.5 | +1.3 | +10.66 | 23.8 | 360.1 | | | | | | | | | 0 | 0 | 14Q4 | 12.2 | +4.11 | +50.8 | 19.45 | 236.7 | | | | | | | | | 0 | 0 | 14Q3 | 8.09 | +1.16 | +16.74 | 5.72 | 53.07 | | | | | | | | | 0 | 0 | 14Q2 | 6.93 | +1.97 | +39.72 | 8.28 | 56.08 | | | | | | | | | 0 | 0 | 14Q1 | 4.96 | +2.75 | +124.43 | 3.65 | 14.76 | | | | | | | | | 0 | 0 | 13Q4 | 2.21 | -0.04 | -1.78 | 0.86 | 1.74 | | | | | | | | | 0 | 0 | 13Q3 | 2.25 | -0.63 | -21.87 | 0.9 | 1.95 | | | | | | | | | 0 | 0 | 13Q2 | 2.88 | +0.71 | +32.72 | 2.5 | 7.04 | | | | | | | | | 0 | 0 | 13Q1 | 2.17 | +0.15 | +7.43 | 0.66 | 1.4 | | | | | | | | | 0 | 0 | 12Q4 | 2.02 | +0.38 | +23.17 | 0.99 | 2.07 | | | | | | | | | 0 | 0 | 12Q3 | 1.64 | -1.37 | -45.51 | 4.94 | 13.54 | | | | | | | | | 0 | 0 | 12Q2 | 3.01 | -1.09 | -26.59 | 4.35 | 14.08 | | | | | | | | | 0 | 0 | 12Q1 | 4.1 | +0.78 | +23.49 | 13.4 | 61.95 | | | | | | | | | 0 | 0 | 11Q4 | 3.32 | -1.4 | -29.66 | 4.06 | 15.39 | | | | | | | | | 0 | 0 | 11Q3 | 4.72 | -1.92 | -28.92 | 11.99 | 69.3 | | | | | | | | | 1.63 | 13.62 | 11Q2 | 6.64 | -2.36 | -26.22 | 24.92 | 189.6 | | | | | | | | | 3.82 | 15.31 | 11Q1 | 9 | +2.72 | +43.31 | 10.25 | 82.75 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 6.28 | +3.45 | +121.91 | 12.12 | 61.03 | | | | | | | | | 0 | 0 | 10Q3 | 2.83 | -0.35 | -11.01 | 15.25 | 48.27 | | | | | | | | | 0 | 0 | 10Q2 | 3.18 | -0.63 | -16.54 | 19.32 | 59.74 | | | | | | | | | 0 | 0 | 10Q1 | 3.81 | -1.19 | -23.8 | 12.23 | 51.66 | | | | | | | | | 0 | 0 | 09Q4 | 5 | +2.07 | +70.65 | 33.64 | 146.7 | | | | | | | | | 0 | 0 | 09Q3 | 2.93 | +0.33 | +12.69 | 28.08 | 77.22 | | | | | | | | | 0 | 0 | 09Q2 | 2.6 | -2.31 | -47.05 | 54.61 | 192.8 | | | | | | | | | 0 | 0 | 09Q1 | 4.91 | -2.11 | -30.06 | 0.76 | 4.42 | | | | | | | | | 0 | 0 | 08Q3 | 7.02 | -5.88 | -45.58 | 331.8 | 5,296 | | | | | | | | | 0 | 0 | 08Q2 | 12.9 | +0.1 | +0.78 | 173.9 | 2,249 | | | | | | | | | 0 | 0 | 08Q1 | 12.8 | +0.1 | +0.79 | 189.1 | 2,455 | | | | | | | | | 0 | 0 | 07Q4 | 12.7 | -16.8 | -56.95 | 566.8 | 10,212 | | | | | | | | | | | 07Q3 | 29.5 | +12.5 | +73.53 | 880.2 | 19,250 | | | | | | | | | | | 07Q2 | 17 | +11.92 | +234.65 | 410.8 | 3,808 | | | | | | | | | | | 07Q1 | 5.08 | -1.01 | -16.58 | 91.16 | 488.7 | | | | | | | | | | | 06Q4 | 6.09 | +2.18 | +55.75 | 186.7 | 970.3 | | | | | | | | | | | 06Q3 | 3.91 | +2.68 | +217.89 | 57.85 | 166.9 | | | | | | | | | 0 | 0 | 06Q2 | 1.23 | +0.33 | +36.67 | 58.46 | 60.94 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 0.9 | -0.25 | -21.74 | 22.64 | 24.85 | | | | | | | | | 0 | 0 | 05Q4 | 1.15 | +0.1 | +9.52 | 78.41 | 102.2 | | | | | | | | | 0 | 0 | 05Q3 | 1.05 | -0.83 | -44.15 | 124.6 | 234.4 | | | | | | | | | 0 | 0 | 05Q2 | 1.88 | +0.33 | +21.29 | 1.01 | 1.77 | | | | | | | | | 0 | 0 | 05Q1 | 1.55 | -0.11 | -6.63 | 26.06 | 40.39 | | | | | | | | | 0 | 0 | 04Q4 | 1.66 | +0.53 | +46.9 | 258.5 | 339.6 | | | | | | | | | 0 | 0 | 04Q3 | 1.13 | -4.42 | -79.64 | 674.5 | 3,741 | | | | | | | | | 101.3 | 15.02 | 04Q2 | 5.55 | -6.65 | -54.51 | 456.7 | 4,829 | | | | | | | | | 28.95 | 6.34 | 04Q1 | 12.2 | +0.4 | +3.39 | 1,142 | 15,266 | | | | | | | | | 109.8 | 9.62 | 03Q4 | 11.8 | -0.9 | -7.09 | 608.4 | 7,768 | | | | | | | | | 63.47 | 10.43 | 03Q3 | 12.7 | -3.8 | -23.03 | 1,099 | 16,710 | | | | | | | | | 133.9 | 12.18 | 03Q2 | 16.5 | +2.35 | +16.61 | 1,906 | 25,663 | | | | | | | | | 287.6 | 15.09 | 03Q1 | 14.15 | -1.75 | -11.01 | 809 | 14,379 | | | | | | | | | 100.8 | 12.46 | 02Q4 | 15.9 | -1.1 | -6.47 | 1,744 | 39,330 | | | | | | | | | 238.9 | 13.7 | 02Q3 | 17 | +1 | +6.25 | 538.1 | 9,047 | | | | | | | | | 62.82 | 11.67 | 02Q2 | 16 | -14.6 | -47.71 | 479.9 | 11,581 | | | | | | | | | 57.45 | 11.97 | 02Q1 | 30.6 | +1 | +3.38 | 689.4 | 19,304 | | | | | | | | | 108.2 | 15.69 | 01Q4 | 29.6 | +10.7 | +56.61 | 719.6 | 16,224 | | | | | | | | | 94.72 | 13.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 18.9 | -32.1 | -62.94 | 103.9 | 3,044 | | | | | | | | | 3.66 | 3.52 | 01Q2 | 51 | -26 | -33.77 | 148.5 | 9,354 | | | | | | | | | | | 01Q1 | 77 | +29.8 | +63.14 | 302.9 | 23,641 | | | | | | | | | | | 00Q4 | 47.2 | -67.8 | -58.96 | 153.5 | 11,616 | | | | | | | | | | | 00Q3 | 115 | -200 | -63.49 | 173.7 | 39,055 | | | | | | | | | | | 00Q2 | 315 | +34 | +12.1 | 89.89 | 31,603 | | | | | | | | | | | 00Q1 | 281 | +217 | +339.06 | 24.4 | 5,556 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 期別 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 01Q4 | 期別 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|