| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.05 | 32.2 | -0.15 | -0.47% | 0.78% | 32.2 | 32.25 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 153 | 491.9萬 | 185 | 0.8張/筆 | 32.14元 | 1.25 | 19.54 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 430 | 1,384萬 | 318 | 1.4張/筆 | 32.18元 | +0.35 (+1.1%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.47%) 財報評分: 最新55分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 32.05 | -1 | -3.03 | 92.32 | 3,232 | 27.33 | 29.6 | 966.3 | 29.9 | 970.2 | 30 | +3.9 | +142.8 | 0.08 | 0.09 | 2023 | 33.05 | -0.75 | -2.22 | 361.4 | 13,252 | 108.7 | 30.1 | 4,068 | 30.7 | 4,074 | 30.7 | +6.15 | +56.58 | 0.23 | 0.06 | 2022 | 33.8 | -5.3 | -13.55 | 742.7 | 27,152 | 268.9 | 36.2 | 9,829 | 36.2 | 9,851 | 36.3 | +21.85 | +81.26 | 0.67 | 0.09 | 2021 | 39.1 | +14.95 | +61.9 | 1,506 | 50,073 | 577.8 | 38.4 | 19,642 | 39.2 | 19,713 | 39.4 | +70.65 | +122.3 | 2.52 | 0.17 | 2020 | 24.15 | +2.95 | +13.92 | 471.8 | 10,313 | 105.8 | 22.4 | 2,329 | 22.6 | 2,335 | 22.6 | +5.97 | +56.44 | 0.52 | 0.11 | 2019 | 21.2 | +3.1 | +17.13 | 283.9 | 5,896 | 56.14 | 19.8 | 1,173 | 19.9 | 1,176 | 19.9 | +2.82 | +50.23 | 0.52 | 0.18 | 2018 | 18.1 | -3.05 | -14.42 | 382.1 | 7,937 | 93.23 | 24.4 | 1,950 | 24.6 | 1,956 | 24.6 | +5.39 | +57.83 | 1.06 | 0.28 | 2017 | 21.15 | +2.8 | +15.26 | 429.7 | 8,815 | 66.59 | 15.5 | 1,374 | 15.6 | 1,379 | 15.6 | +4.76 | +71.48 | 9.65 | 2.25 | 2016 | 18.35 | -0.35 | -1.87 | 303.6 | 5,983 | 26.64 | 9.54 | 536.1 | 9.67 | 536.6 | 9.68 | +0.43 | +16 | 23.21 | 7.64 | 2015 | 18.7 | -3.1 | -14.22 | 405.4 | 8,389 | | | | | | | | | 39.49 | 9.74 | 2014 | 21.8 | +6.3 | +40.65 | 737.4 | 14,666 | | | | | | | | | 92.01 | 12.48 | 2013 | 15.5 | +6.17 | +66.13 | 524.3 | 6,907 | | | | | | | | | 67.4 | 12.86 | 2012 | 9.33 | -0.65 | -6.51 | 207.4 | 2,290 | | | | | | | | | 28.73 | 13.85 | 2011 | 9.98 | -10.37 | -50.96 | 308.2 | 5,101 | | | | | | | | | 34.45 | 11.18 | 2010 | 20.35 | +4.2 | +26.01 | 758.3 | 13,532 | | | | | | | | | 106.3 | 14.02 | 2009 | 16.15 | +7.31 | +82.69 | 471.1 | 6,109 | | | | | | | | | 51.28 | 10.89 | 2008 | 8.84 | -11.26 | -56.02 | 247.9 | 4,379 | | | | | | | | | 21.31 | 8.6 | 2007 | 20.1 | -0.9 | -4.29 | 932.2 | 25,451 | | | | | | | | | 101.8 | 10.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 21 | -1.5 | -6.67 | 626.1 | 13,024 | | | | | | | | | 75.22 | 12.01 | 2005 | 22.5 | +7.7 | +52.03 | 730.2 | 13,691 | | | | | | | | | 133.9 | 18.34 | 2004 | 14.8 | -10.1 | -40.56 | 291.7 | 6,891 | | | | | | | | | 34.91 | 11.97 | 2003 | 24.9 | +9.3 | +59.62 | 410.7 | 9,450 | | | | | | | | | 58.56 | 14.26 | 2002 | 15.6 | -17 | -52.15 | 491.5 | 13,869 | | | | | | | | | 69.42 | 14.12 | 2001 | 32.6 | -30.9 | -48.66 | 476.6 | 23,098 | | | | | | | | | 42.34 | 8.88 | 2000 | 63.5 | -26 | -29.05 | 217.4 | 30,548 | | | | | | | | | | | 1999 | 89.5 | +51 | +132.47 | 20.14 | 1,313 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|