| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 32.9 | -1.05 | -3.19% | 4.1% | 32.9 | 32.9 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 754 | 2,419萬 | 629 | 1.2張/筆 | 32.09元 | 1.24 | 19.42 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 198 | 650.6萬 | 383 | 0.5張/筆 | 32.89元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.05元 / -3.19%) 財報評分: 最新55分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 31.85 | -1.8 | -5.35 | 2,405 | 7,867 | 200 | 8.32 | 652.7 | 8.3 | 650.6 | 8.27 | -2.07 | -103.5 | 2 | 0.08 | 24W15 | 33.65 | -0.55 | -1.61 | 2,785 | 9,455 | 387 | 13.9 | 1,320 | 14 | 1,319 | 14 | -0.72 | -18.6 | 2 | 0.07 | 24W14 | 34.2 | -0.3 | -0.87 | 998.9 | 3,448 | 103 | 10.3 | 355.7 | 10.3 | 355.7 | 10.3 | +0.02 | +1.456 | 0 | 0 | 24W13 | 34.5 | -0.65 | -1.85 | 2,283 | 7,921 | 303 | 13.3 | 1,054 | 13.3 | 1,056 | 13.3 | +1.33 | +43.89 | 0 | 0 | 24W12 | 35.15 | +1.5 | +4.46 | 4,601 | 16,108 | 694 | 15.1 | 2,427 | 15.1 | 2,435 | 15.1 | +7.7 | +110.9 | 2 | 0.04 | 24W11 | 33.65 | -0.8 | -2.32 | 3,460 | 11,874 | 616 | 17.8 | 2,118 | 17.8 | 2,118 | 17.8 | +0.18 | +3.003 | 2 | 0.06 | 24W10 | 34.45 | -0.9 | -2.55 | 9,052 | 32,152 | 1,989 | 22 | 7,067 | 22 | 7,090 | 22.1 | +23.08 | +116.1 | 2 | 0.02 | 24W09 | 35.35 | -0.6 | -1.67 | 14,317 | 51,642 | 3,671 | 25.6 | 13,237 | 25.6 | 13,287 | 25.7 | +49.46 | +134.7 | 12 | 0.08 | 24W08 | 35.95 | +2.2 | +6.52 | 31,339 | 112,834 | 13,957 | 44.5 | 50,333 | 44.6 | 50,605 | 44.8 | +272 | +194.9 | 54 | 0.17 | 24W07 | 33.75 | +0.9 | +2.74 | 1,541 | 5,116 | 147 | 9.54 | 485.4 | 9.49 | 489.4 | 9.57 | +3.96 | +269 | 0 | 0 | 24W06 | 32.85 | -0.35 | -1.05 | 1,383 | 4,547 | 363 | 26.3 | 1,196 | 26.3 | 1,196 | 26.3 | +0.12 | +3.306 | 3 | 0.22 | 24W05 | 33.2 | -0.35 | -1.04 | 4,704 | 15,786 | 1,648 | 35 | 5,531 | 35 | 5,541 | 35.1 | +10.34 | +62.77 | 1 | 0.02 | 24W04 | 33.55 | +1.9 | +6 | 7,912 | 26,613 | 2,671 | 33.8 | 8,988 | 33.8 | 9,010 | 33.9 | +21.82 | +81.71 | 2 | 0.03 | 24W03 | 31.65 | -0.4 | -1.25 | 1,249 | 3,961 | 138 | 11 | 439 | 11.1 | 439.3 | 11.1 | +0.3 | +22.1 | 0 | 0 | 24W02 | 32.05 | -0.65 | -1.99 | 1,699 | 5,479 | 192 | 11.3 | 618.2 | 11.3 | 619.4 | 11.3 | +1.24 | +64.32 | 0 | 0 | 24W01 | 32.7 | -0.35 | -1.06 | 1,067 | 3,512 | 58 | 5.43 | 191.4 | 5.45 | 191.5 | 5.45 | +0.11 | +18.97 | 0 | 0 | 23W52 | 33.05 | +0.25 | +0.76 | 1,075 | 3,545 | 80 | 7.44 | 264 | 7.45 | 263.9 | 7.44 | -0.1 | -12.5 | 0 | 0 | 23W51 | 32.8 | -1 | -2.96 | 1,687 | 5,584 | 173 | 10.3 | 573.6 | 10.3 | 572.8 | 10.3 | -0.8 | -45.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 33.8 | +0.8 | +2.42 | 5,515 | 18,785 | 932 | 16.9 | 3,171 | 16.9 | 3,176 | 16.9 | +5.5 | +59.01 | 1 | 0.02 | 23W49 | 33 | -1.05 | -3.08 | 2,211 | 7,427 | 235 | 10.6 | 789.5 | 10.6 | 789.2 | 10.6 | -0.22 | -9.362 | 0 | 0 | 23W48 | 34.05 | +0.1 | +0.29 | 4,771 | 16,221 | 597 | 12.5 | 2,026 | 12.5 | 2,028 | 12.5 | +2.12 | +35.43 | 0 | 0 | 23W47 | 33.95 | +1.2 | +3.66 | 7,667 | 25,896 | 1,968 | 25.7 | 6,638 | 25.6 | 6,652 | 25.7 | +14.46 | +73.5 | 0 | 0 | 23W46 | 32.75 | +0.05 | +0.15 | 2,429 | 7,982 | 446 | 18.4 | 1,468 | 18.4 | 1,468 | 18.4 | +0.56 | +12.67 | 1 | 0.04 | 23W45 | 32.7 | +2 | +6.51 | 9,249 | 30,496 | 2,398 | 25.9 | 7,881 | 25.8 | 7,902 | 25.9 | +21.64 | +90.22 | 3 | 0.03 | 23W44 | 30.7 | +0.2 | +0.66 | 1,035 | 3,140 | 90 | 8.69 | 272.9 | 8.69 | 272.3 | 8.67 | -0.6 | -66.67 | 0 | 0 | 23W43 | 30.5 | +0.55 | +1.84 | 1,166 | 3,547 | 151 | 13 | 459.5 | 13 | 460.6 | 13 | +1.11 | +73.51 | 0 | 0 | 23W42 | 29.95 | -2 | -6.26 | 2,143 | 6,553 | 189 | 8.82 | 572.1 | 8.73 | 574.3 | 8.76 | +2.13 | +112.7 | 1 | 0.05 | 23W41 | 31.95 | 0 | 0 | 1,018 | 3,243 | 116 | 11.4 | 369.5 | 11.4 | 368.8 | 11.4 | -0.63 | -54.31 | 0 | 0 | 23W40 | 31.95 | -0.1 | -0.31 | 1,250 | 4,009 | 150 | 12 | 480.7 | 12 | 481.7 | 12 | +1.03 | +69 | 0 | 0 | 23W39 | 32.05 | +0.05 | +0.16 | 794.5 | 2,554 | 44 | 5.54 | 141.5 | 5.54 | 141.8 | 5.55 | +0.3 | +68.18 | 0 | 0 | 23W38 | 32 | -0.7 | -2.14 | 2,021 | 6,606 | 121 | 5.99 | 393.8 | 5.96 | 394.3 | 5.97 | +0.5 | +41.32 | 0 | 0 | 23W37 | 32.7 | +0.4 | +1.24 | 2,273 | 7,350 | 107 | 4.71 | 345.5 | 4.7 | 345.7 | 4.7 | +0.28 | +26.64 | 0 | 0 | 23W36 | 32.3 | -0.1 | -0.31 | 2,914 | 9,487 | 261 | 8.96 | 850 | 8.96 | 852.5 | 8.99 | +2.46 | +94.06 | 0 | 0 | 23W35 | 32.4 | -1.8 | -5.26 | 3,691 | 12,247 | 172 | 4.66 | 569 | 4.65 | 569.5 | 4.65 | +0.54 | +31.4 | 0 | 0 | 23W34 | 34.2 | +0.1 | +0.29 | 1,842 | 6,298 | 208 | 11.3 | 710.1 | 11.3 | 712.2 | 11.3 | +2.1 | +101 | 0 | 0 | 23W33 | 34.1 | +0.05 | +0.15 | 2,763 | 9,286 | 383 | 13.9 | 1,286 | 13.8 | 1,293 | 13.9 | +6.92 | +180.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 34.05 | -0.55 | -1.59 | 2,825 | 9,795 | 215 | 7.61 | 748.8 | 7.64 | 748.2 | 7.64 | -0.64 | -30 | 0 | 0 | 23W31 | 34.6 | -0.3 | -0.86 | 2,217 | 7,684 | 339 | 15.3 | 1,176 | 15.3 | 1,178 | 15.3 | +1.4 | +41.3 | 0 | 0 | 23W30 | 34.9 | +0.4 | +1.16 | 3,102 | 10,710 | 326 | 10.5 | 1,125 | 10.5 | 1,128 | 10.5 | +3.32 | +101.8 | 0 | 0 | 23W29 | 34.5 | -0.25 | -0.72 | 3,935 | 13,656 | 578 | 14.7 | 2,004 | 14.7 | 2,006 | 14.7 | +1.92 | +33.22 | 0 | 0 | 23W28 | 34.75 | -0.3 | -0.86 | 3,690 | 12,823 | 468 | 12.7 | 1,628 | 12.7 | 1,628 | 12.7 | +0.22 | +4.594 | 0 | 0 | 23W27 | 35.05 | -0.5 | -1.41 | 3,988 | 14,249 | 465 | 11.7 | 1,664 | 11.7 | 1,664 | 11.7 | +0.57 | +12.26 | 0 | 0 | 23W26 | 35.55 | -0.35 | -0.97 | 2,316 | 8,211 | 298 | 12.9 | 1,057 | 12.9 | 1,057 | 12.9 | +0.07 | +2.349 | 1 | 0.04 | 23W25 | 35.9 | -0.2 | -0.55 | 2,206 | 7,937 | 221 | 10 | 795.6 | 10 | 796.1 | 10 | +0.43 | +19.46 | 0 | 0 | 23W24 | 36.1 | +0.05 | +0.14 | 4,032 | 14,580 | 600 | 14.9 | 2,171 | 14.9 | 2,171 | 14.9 | +0.08 | +1.333 | 2 | 0.05 | 23W23 | 36.05 | -0.65 | -1.77 | 6,178 | 22,558 | 887 | 14.4 | 3,239 | 14.4 | 3,242 | 14.4 | +3.27 | +36.87 | 2 | 0.03 | 23W22 | 36.7 | +2.4 | +7 | 10,722 | 38,666 | 3,002 | 28 | 10,844 | 28 | 10,862 | 28.1 | +17.71 | +58.99 | 14 | 0.13 | 23W21 | 34.3 | -0.5 | -1.44 | 3,886 | 13,568 | 612 | 15.7 | 2,142 | 15.8 | 2,145 | 15.8 | +2.6 | +42.48 | 0 | 0 | 23W20 | 34.8 | +0.45 | +1.31 | 3,149 | 10,952 | 377 | 12 | 1,312 | 12 | 1,312 | 12 | +0.5 | +13.4 | 0 | 0 | 23W19 | 34.35 | -1.45 | -4.05 | 6,364 | 22,116 | 734 | 11.5 | 2,551 | 11.5 | 2,554 | 11.5 | +2.65 | +36.1 | 0 | 0 | 23W18 | 35.8 | -1.75 | -4.66 | 8,373 | 30,622 | 1,354 | 16.2 | 4,989 | 16.3 | 4,977 | 16.3 | -11.38 | -84.01 | 0 | 0 | 23W17 | 37.55 | +0.85 | +2.32 | 14,166 | 52,592 | 4,458 | 31.5 | 16,562 | 31.5 | 16,549 | 31.5 | -13.04 | -29.25 | 9 | 0.06 | 23W16 | 36.7 | -0.5 | -1.34 | 22,041 | 83,369 | 5,357 | 24.3 | 20,280 | 24.3 | 20,318 | 24.4 | +37.32 | +69.67 | 119 | 0.54 | 23W15 | 37.2 | -1.05 | -2.75 | 8,806 | 33,078 | 1,823 | 20.7 | 6,864 | 20.8 | 6,870 | 20.8 | +5.32 | +29.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 38.25 | +0.85 | +2.27 | 25,121 | 95,884 | 16,997 | 67.7 | 64,829 | 67.6 | 64,911 | 67.7 | +81.41 | +47.9 | 8 | 0.03 | 23W13 | 37.4 | -0.1 | -0.27 | 5,135 | 19,162 | 977 | 19 | 3,651 | 19.1 | 3,648 | 19 | -2.76 | -28.3 | 2 | 0.04 | 23W12 | 37.5 | +0.85 | +2.32 | 6,725 | 25,244 | 1,311 | 19.5 | 4,921 | 19.5 | 4,929 | 19.5 | +7.88 | +60.11 | 3 | 0.04 | 23W11 | 36.65 | -0.65 | -1.74 | 12,906 | 47,900 | 5,384 | 41.7 | 20,027 | 41.8 | 20,063 | 41.9 | +36.33 | +67.47 | 5 | 0.04 | 23W10 | 37.3 | -1.5 | -3.87 | 30,303 | 118,192 | 8,207 | 27.1 | 32,047 | 27.1 | 32,142 | 27.2 | +95.18 | +116 | 5 | 0.02 | 23W09 | 38.8 | +0.05 | +0.13 | 11,581 | 44,997 | 5,647 | 48.8 | 21,951 | 48.8 | 21,978 | 48.8 | +26.83 | +47.51 | 5 | 0.04 | 23W08 | 38.75 | +0.05 | +0.13 | 22,016 | 85,194 | 11,032 | 50.1 | 42,703 | 50.1 | 42,718 | 50.1 | +15.67 | +14.2 | 2 | 0.01 | 23W07 | 38.7 | +1.45 | +3.89 | 30,407 | 116,678 | 14,297 | 47 | 54,993 | 47.1 | 55,136 | 47.3 | +142.7 | +99.84 | 13 | 0.04 | 23W06 | 37.25 | +0.15 | +0.4 | 17,583 | 65,689 | 5,109 | 29.1 | 19,105 | 29.1 | 19,110 | 29.1 | +4.88 | +9.552 | 8 | 0.05 | 23W05 | 37.1 | +3.8 | +11.41 | 23,269 | 85,559 | 7,663 | 32.9 | 28,232 | 33 | 28,321 | 33.1 | +89.47 | +116.8 | 25 | 0.11 | 23W03 | 33.3 | +0.1 | +0.3 | 907.1 | 3,026 | 109 | 12 | 363.8 | 12 | 363.7 | 12 | -0.04 | -3.67 | 0 | 0 | 23W02 | 33.2 | -0.95 | -2.78 | 3,274 | 11,133 | 534 | 16.3 | 1,817 | 16.3 | 1,823 | 16.4 | +5.14 | +96.35 | 0 | 0 | 23W01 | 34.15 | +0.35 | +1.04 | 2,639 | 9,075 | 516 | 19.6 | 1,775 | 19.6 | 1,775 | 19.6 | +0.73 | +14.15 | 0 | 0 | 22W53 | 33.8 | -0.1 | -0.29 | 3,373 | 11,364 | 617 | 18.3 | 2,075 | 18.3 | 2,082 | 18.3 | +6.9 | +111.9 | 0 | 0 | 22W52 | 33.9 | -3.1 | -8.38 | 8,643 | 30,127 | 1,898 | 22 | 6,600 | 21.9 | 6,582 | 21.8 | -17.82 | -93.89 | 11 | 0.13 | 22W51 | 37 | +0.1 | +0.27 | 13,187 | 48,095 | 3,759 | 28.5 | 13,667 | 28.4 | 13,749 | 28.6 | +81.79 | +217.6 | 5 | 0.04 | 22W50 | 36.9 | -0.4 | -1.07 | 14,819 | 54,530 | 4,938 | 33.3 | 18,133 | 33.3 | 18,181 | 33.3 | +48.01 | +97.23 | 2 | 0.01 | 22W49 | 37.3 | +2.25 | +6.42 | 18,504 | 67,822 | 6,018 | 32.5 | 22,052 | 32.5 | 22,120 | 32.6 | +67.58 | +112.3 | 8 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 35.05 | -0.85 | -2.37 | 7,080 | 25,158 | 1,511 | 21.3 | 5,373 | 21.4 | 5,373 | 21.4 | -0.4 | -2.68 | 1 | 0.01 | 22W47 | 35.9 | +1.95 | +5.74 | 22,995 | 81,567 | 7,822 | 34 | 27,644 | 33.9 | 27,775 | 34.1 | +130.2 | +166.5 | 18 | 0.08 | 22W46 | 33.95 | +2.05 | +6.43 | 17,850 | 60,554 | 5,383 | 30.2 | 18,239 | 30.1 | 18,284 | 30.2 | +45.11 | +83.8 | 7 | 0.04 | 22W45 | 31.9 | +3.05 | +10.57 | 7,121 | 21,932 | 2,726 | 38.3 | 8,395 | 38.3 | 8,419 | 38.4 | +23.76 | +87.16 | 3 | 0.04 | 22W44 | 28.85 | -0.8 | -2.7 | 5,332 | 15,788 | 1,322 | 24.8 | 3,929 | 24.9 | 3,937 | 24.9 | +7.74 | +58.51 | 2 | 0.04 | 22W43 | 29.65 | -1.45 | -4.66 | 6,091 | 18,523 | 2,453 | 40.3 | 7,460 | 40.3 | 7,477 | 40.4 | +17.57 | +71.61 | 19 | 0.31 | 22W42 | 31.1 | -2.3 | -6.89 | 8,973 | 27,556 | 2,894 | 32.3 | 8,882 | 32.2 | 8,910 | 32.3 | +27.6 | +95.39 | 13 | 0.14 | 22W41 | 33.4 | +1.65 | +5.2 | 14,896 | 49,407 | 5,797 | 38.9 | 19,179 | 38.8 | 19,250 | 39 | +70.55 | +121.7 | 4 | 0.03 | 22W40 | 31.75 | -3 | -8.63 | 14,675 | 47,039 | 4,962 | 33.8 | 15,875 | 33.7 | 15,887 | 33.8 | +11.38 | +22.92 | 31 | 0.21 | 22W39 | 34.75 | -1.4 | -3.87 | 14,978 | 52,627 | 4,217 | 28.2 | 14,782 | 28.1 | 14,843 | 28.2 | +60.96 | +144.6 | 10 | 0.07 | 22W38 | 36.15 | -1.95 | -5.12 | 17,508 | 64,343 | 5,298 | 30.3 | 19,479 | 30.3 | 19,511 | 30.3 | +32.19 | +60.76 | 9 | 0.05 | 22W37 | 38.1 | -2.9 | -7.07 | 14,312 | 55,456 | 4,255 | 29.7 | 16,505 | 29.8 | 16,535 | 29.8 | +30.3 | +71.21 | 9 | 0.06 | 22W36 | 41 | -1.1 | -2.61 | 17,875 | 73,431 | 4,944 | 27.7 | 20,285 | 27.6 | 20,380 | 27.8 | +95.44 | +193.1 | 10 | 0.06 | 22W35 | 42.1 | -0.4 | -0.94 | 22,504 | 95,491 | 8,205 | 36.5 | 34,929 | 36.6 | 34,943 | 36.6 | +13.91 | +16.95 | 14 | 0.06 | 22W34 | 42.5 | +1.5 | +3.66 | 25,630 | 107,753 | 7,855 | 30.6 | 32,988 | 30.6 | 32,999 | 30.6 | +11.76 | +14.97 | 45 | 0.18 | 22W33 | 41 | +4.4 | +12.02 | 49,620 | 197,491 | 18,151 | 36.6 | 72,101 | 36.5 | 72,328 | 36.6 | +227.1 | +125.1 | 36 | 0.07 | 22W32 | 36.6 | -0.5 | -1.35 | 5,300 | 19,204 | 1,474 | 27.8 | 5,327 | 27.7 | 5,336 | 27.8 | +9.36 | +63.47 | 2 | 0.04 | 22W31 | 37.1 | 0 | 0 | 6,282 | 23,185 | 1,982 | 31.5 | 7,304 | 31.5 | 7,309 | 31.5 | +4.5 | +22.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 37.1 | +0.85 | +2.34 | 18,394 | 68,709 | 7,699 | 41.9 | 28,764 | 41.9 | 28,796 | 41.9 | +31.7 | +41.18 | 13 | 0.07 | 22W29 | 36.25 | +1.2 | +3.42 | 12,665 | 44,494 | 5,406 | 42.7 | 19,013 | 42.7 | 19,043 | 42.8 | +30.12 | +55.73 | 8 | 0.06 | 22W28 | 35.05 | +2.25 | +6.86 | 16,741 | 56,178 | 7,974 | 47.6 | 26,653 | 47.4 | 26,741 | 47.6 | +88.06 | +110.4 | 24 | 0.14 | 22W27 | 32.8 | -2.1 | -6.02 | 12,577 | 44,368 | 4,932 | 39.2 | 17,421 | 39.3 | 17,442 | 39.3 | +20.88 | +42.34 | 6 | 0.05 | 22W26 | 34.9 | -2.15 | -5.8 | 13,821 | 48,264 | 4,898 | 35.4 | 17,080 | 35.4 | 17,115 | 35.5 | +34.42 | +70.27 | 5 | 0.04 | 22W25 | 37.05 | -1.9 | -4.88 | 17,834 | 67,561 | 8,156 | 45.7 | 30,945 | 45.8 | 30,973 | 45.8 | +27.96 | +34.28 | 19 | 0.11 | 22W24 | 38.95 | -0.2 | -0.51 | 19,448 | 75,743 | 7,831 | 40.3 | 30,488 | 40.3 | 30,548 | 40.3 | +60.72 | +77.53 | 11 | 0.06 | 22W23 | 39.15 | +1.85 | +4.96 | 31,489 | 122,113 | 12,900 | 41 | 49,976 | 40.9 | 50,067 | 41 | +90.6 | +70.23 | 33 | 0.1 | 22W22 | 37.3 | 0 | 0 | 20,883 | 78,235 | 8,169 | 39.1 | 30,711 | 39.3 | 30,710 | 39.3 | -1.54 | -1.879 | 10 | 0.05 | 22W21 | 37.3 | +2.6 | +7.49 | 31,275 | 116,670 | 11,650 | 37.2 | 43,466 | 37.3 | 43,565 | 37.3 | +98.56 | +84.61 | 22 | 0.07 | 22W20 | 34.7 | -2.3 | -6.22 | 43,646 | 159,555 | 20,352 | 46.6 | 74,654 | 46.8 | 74,746 | 46.8 | +91.9 | +45.16 | 107 | 0.25 | 22W19 | 37 | +1.75 | +4.96 | 14,754 | 53,412 | 4,708 | 31.9 | 16,966 | 31.8 | 17,012 | 31.9 | +46.07 | +97.85 | 14 | 0.09 | 22W18 | 35.25 | -1.5 | -4.08 | 16,677 | 58,122 | 8,223 | 49.3 | 28,658 | 49.3 | 28,754 | 49.5 | +96.24 | +117 | 32 | 0.19 | 22W17 | 36.75 | +1.7 | +4.85 | 23,434 | 84,156 | 9,250 | 39.5 | 33,174 | 39.4 | 33,226 | 39.5 | +52.08 | +56.3 | 26 | 0.11 | 22W16 | 35.05 | +0.5 | +1.45 | 18,548 | 65,368 | 7,551 | 40.7 | 26,558 | 40.6 | 26,626 | 40.7 | +67.96 | +90.01 | 29 | 0.16 | 22W15 | 34.55 | -0.45 | -1.29 | 3,740 | 12,940 | 860 | 23 | 2,982 | 23 | 2,975 | 23 | -7.22 | -84.01 | 6 | 0.16 | 22W14 | 35 | -0.3 | -0.85 | 9,721 | 34,040 | 3,720 | 38.3 | 13,016 | 38.2 | 13,037 | 38.3 | +20.66 | +55.52 | 0 | 0 | 22W13 | 35.3 | +1.2 | +3.52 | 20,961 | 73,728 | 8,694 | 41.5 | 30,557 | 41.4 | 30,678 | 41.6 | +121.1 | +139.3 | 13 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 34.1 | +2.55 | +8.08 | 8,822 | 29,169 | 3,764 | 42.7 | 12,497 | 42.8 | 12,557 | 43.1 | +60.61 | +161 | 7 | 0.08 | 22W11 | 31.55 | -0.8 | -2.47 | 3,987 | 12,357 | 910 | 22.8 | 2,819 | 22.8 | 2,835 | 22.9 | +15.1 | +166 | 11 | 0.28 | 22W10 | 32.35 | +0.25 | +0.78 | 2,589 | 8,525 | 441 | 17 | 1,451 | 17 | 1,455 | 17.1 | +3.88 | +87.87 | 0 | 0 | 22W09 | 32.1 | -1.6 | -4.75 | 5,040 | 16,289 | 1,189 | 23.6 | 3,830 | 23.5 | 3,858 | 23.7 | +28 | +235.4 | 2 | 0.04 | 22W08 | 33.7 | -0.6 | -1.75 | 4,158 | 13,928 | 1,186 | 28.5 | 3,979 | 28.6 | 3,985 | 28.6 | +5.81 | +48.99 | 1 | 0.02 | 22W07 | 34.3 | +2 | +6.19 | 3,974 | 13,419 | 1,086 | 27.3 | 3,646 | 27.2 | 3,656 | 27.2 | +10.56 | +97.24 | 4 | 0.1 | 22W05 | 32.3 | -1.45 | -4.3 | 3,715 | 12,206 | 1,113 | 30 | 3,654 | 29.9 | 3,669 | 30.1 | +14.63 | +131.4 | 0 | 0 | 22W04 | 33.75 | -1.1 | -3.16 | 5,682 | 19,834 | 1,521 | 26.8 | 5,313 | 26.8 | 5,320 | 26.8 | +6.36 | +41.78 | 2 | 0.04 | 22W03 | 34.85 | -2.65 | -7.07 | 8,552 | 30,744 | 2,632 | 30.8 | 9,418 | 30.6 | 9,451 | 30.7 | +32.48 | +123.4 | 6 | 0.07 | 22W02 | 37.5 | -1.6 | -4.09 | 12,036 | 46,624 | 3,622 | 30.1 | 14,045 | 30.1 | 14,077 | 30.2 | +32.2 | +88.9 | 3 | 0.02 | 22W01 | 39.1 | -0.2 | -0.51 | 8,531 | 33,661 | 2,523 | 29.6 | 9,997 | 29.7 | 9,984 | 29.7 | -12.84 | -50.91 | 2 | 0.02 | 21W52 | 39.3 | +0.05 | +0.13 | 23,338 | 94,322 | 9,130 | 39.1 | 37,007 | 39.2 | 36,947 | 39.2 | -59.94 | -65.65 | 32 | 0.14 | 21W51 | 39.25 | -0.15 | -0.38 | 24,010 | 96,005 | 9,130 | 38 | 36,547 | 38.1 | 36,587 | 38.1 | +40.84 | +44.73 | 12 | 0.05 | 21W50 | 39.4 | -0.9 | -2.23 | 34,236 | 136,499 | 13,137 | 38.4 | 52,418 | 38.4 | 52,488 | 38.5 | +70.4 | +53.59 | 52 | 0.15 | 21W49 | 40.3 | +0.4 | +1 | 42,014 | 173,602 | 19,515 | 46.4 | 80,757 | 46.5 | 80,648 | 46.5 | -109.5 | -56.11 | 101 | 0.24 | 21W48 | 39.9 | -3.1 | -7.21 | 50,041 | 214,044 | 21,619 | 43.2 | 93,217 | 43.6 | 93,311 | 43.6 | +93.62 | +43.3 | 86 | 0.17 | 21W47 | 43 | +7.75 | +21.99 | 125,594 | 513,483 | 66,170 | 52.7 | 270,590 | 52.7 | 272,080 | 53 | +1,490 | +225.2 | 232 | 0.18 | 21W46 | 35.25 | +1.85 | +5.54 | 17,794 | 61,676 | 6,272 | 35.2 | 21,689 | 35.2 | 21,717 | 35.2 | +28.38 | +45.25 | 28 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 33.4 | -0.15 | -0.45 | 20,546 | 71,234 | 5,030 | 24.5 | 17,415 | 24.4 | 17,475 | 24.5 | +60.59 | +120.5 | 18 | 0.09 | 21W44 | 33.55 | +1.4 | +4.35 | 34,305 | 116,823 | 12,934 | 37.7 | 43,970 | 37.6 | 44,120 | 37.8 | +150.3 | +116.2 | 43 | 0.13 | 21W43 | 32.15 | +1.25 | +4.05 | 11,013 | 35,039 | 4,522 | 41.1 | 14,352 | 41 | 14,375 | 41 | +22.4 | +49.52 | 6 | 0.05 | 21W42 | 30.9 | -0.7 | -2.22 | 4,901 | 14,848 | 1,341 | 27.4 | 4,069 | 27.4 | 4,078 | 27.5 | +8.76 | +65.29 | 7 | 0.14 | 21W41 | 31.6 | +0.7 | +2.27 | 10,070 | 30,889 | 3,630 | 36 | 11,088 | 35.9 | 11,100 | 35.9 | +12.19 | +33.58 | 8 | 0.08 | 21W40 | 30.9 | -0.5 | -1.59 | 17,981 | 57,260 | 6,317 | 35.1 | 20,130 | 35.2 | 20,260 | 35.4 | +129.9 | +205.6 | 33 | 0.18 | 21W39 | 31.4 | -0.45 | -1.41 | 4,581 | 14,218 | 1,250 | 27.3 | 3,881 | 27.3 | 3,887 | 27.3 | +6.3 | +50.36 | 5 | 0.11 | 21W38 | 31.85 | -0.75 | -2.3 | 8,975 | 28,986 | 3,420 | 38.1 | 11,042 | 38.1 | 11,045 | 38.1 | +3.9 | +11.42 | 1 | 0.01 | 21W37 | 32.6 | -1.4 | -4.12 | 11,024 | 35,440 | 3,278 | 29.7 | 10,505 | 29.6 | 10,574 | 29.8 | +69 | +210.5 | 31 | 0.28 | 21W36 | 34 | -1.65 | -4.63 | 6,107 | 21,195 | 1,194 | 19.6 | 4,154 | 19.6 | 4,159 | 19.6 | +5.22 | +43.72 | 10 | 0.16 | 21W35 | 35.65 | +1.9 | +5.63 | 8,606 | 30,806 | 1,723 | 20 | 6,167 | 20 | 6,165 | 20 | -1.97 | -11.43 | 0 | 0 | 21W34 | 33.75 | -1.75 | -4.93 | 21,810 | 74,222 | 13,304 | 61 | 45,197 | 60.9 | 45,247 | 61 | +50.01 | +37.59 | 47 | 0.22 | 21W33 | 35.5 | -1 | -2.74 | 20,675 | 75,309 | 7,353 | 35.6 | 26,767 | 35.5 | 26,784 | 35.6 | +16.29 | +22.15 | 31 | 0.15 | 21W32 | 36.5 | -0.9 | -2.41 | 32,634 | 123,590 | 14,161 | 43.4 | 53,786 | 43.5 | 53,714 | 43.5 | -71.32 | -50.37 | 28 | 0.09 | 21W31 | 37.4 | +0.05 | +0.13 | 31,576 | 116,162 | 12,334 | 39.1 | 45,250 | 39 | 45,576 | 39.2 | +325.3 | +263.7 | 16 | 0.05 | 21W30 | 37.35 | -1.1 | -2.86 | 47,565 | 183,627 | 19,346 | 40.7 | 74,836 | 40.8 | 74,878 | 40.8 | +42.68 | +22.06 | 68 | 0.14 | 21W29 | 38.45 | +2 | +5.49 | 63,262 | 237,146 | 26,766 | 42.3 | 100,342 | 42.3 | 100,791 | 42.5 | +448.6 | +167.6 | 123 | 0.19 | 21W28 | 36.45 | +2.65 | +7.84 | 50,575 | 182,967 | 17,420 | 34.4 | 62,680 | 34.3 | 63,196 | 34.5 | +515.2 | +295.7 | 77 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 33.8 | -1.65 | -4.65 | 72,841 | 259,079 | 27,480 | 37.7 | 98,642 | 38.1 | 98,654 | 38.1 | +12.53 | +4.56 | 108 | 0.15 | 21W26 | 35.45 | +3.2 | +9.92 | 80,880 | 271,898 | 32,646 | 40.4 | 109,531 | 40.3 | 110,249 | 40.5 | +717.7 | +219.8 | 107 | 0.13 | 21W25 | 32.25 | +2.3 | +7.68 | 64,755 | 205,390 | 27,844 | 43 | 88,098 | 42.9 | 88,669 | 43.2 | +570.2 | +204.8 | 84 | 0.13 | 21W24 | 29.95 | +1.9 | +6.77 | 38,981 | 115,161 | 15,686 | 40.2 | 46,236 | 40.1 | 46,413 | 40.3 | +177.2 | +113 | 56 | 0.14 | 21W23 | 28.05 | -0.4 | -1.41 | 18,195 | 52,021 | 6,309 | 34.7 | 18,024 | 34.6 | 18,072 | 34.7 | +48.18 | +76.37 | 41 | 0.23 | 21W22 | 28.45 | +3.1 | +12.23 | 27,143 | 75,480 | 12,540 | 46.2 | 34,931 | 46.3 | 35,068 | 46.5 | +136.5 | +108.9 | 21 | 0.08 | 21W21 | 25.35 | +0.05 | +0.2 | 15,244 | 37,510 | 5,364 | 35.2 | 13,232 | 35.3 | 13,282 | 35.4 | +49.54 | +92.36 | 47 | 0.31 | 21W20 | 25.3 | -4.45 | -14.96 | 22,434 | 60,383 | 7,825 | 34.9 | 20,848 | 34.5 | 21,034 | 34.8 | +185.6 | +237.1 | 88 | 0.39 | 21W19 | 29.75 | -1.05 | -3.41 | 24,498 | 71,471 | 8,071 | 32.9 | 23,464 | 32.8 | 23,584 | 33 | +119.6 | +148.2 | 61 | 0.25 | 21W18 | 30.8 | -0.05 | -0.16 | 38,467 | 120,450 | 14,077 | 36.6 | 44,292 | 36.8 | 44,425 | 36.9 | +133.2 | +94.59 | 74 | 0.19 | 21W17 | 30.85 | +2.4 | +8.44 | 68,452 | 203,625 | 25,120 | 36.7 | 74,548 | 36.6 | 74,985 | 36.8 | +437.3 | +174.1 | 144 | 0.21 | 21W16 | 28.45 | +2.35 | +9 | 59,061 | 159,375 | 19,577 | 33.1 | 53,228 | 33.4 | 53,500 | 33.6 | +272.4 | +139.1 | 292 | 0.49 | 21W15 | 26.1 | +1.3 | +5.24 | 22,259 | 57,042 | 4,640 | 20.8 | 11,875 | 20.8 | 11,941 | 20.9 | +65.72 | +141.6 | 11 | 0.05 | 21W14 | 24.8 | +0.6 | +2.48 | 14,699 | 36,453 | 2,640 | 18 | 6,563 | 18 | 6,585 | 18.1 | +21.86 | +82.82 | 5 | 0.03 | 21W13 | 24.2 | +0.2 | +0.83 | 16,448 | 40,050 | 4,591 | 27.9 | 11,205 | 28 | 11,210 | 28 | +4.28 | +9.312 | 10 | 0.06 | 21W12 | 24 | -0.55 | -2.24 | 9,252 | 22,291 | 1,032 | 11.2 | 2,486 | 11.2 | 2,485 | 11.1 | -0.64 | -6.202 | 6 | 0.06 | 21W11 | 24.55 | +0.1 | +0.41 | 14,509 | 36,182 | 3,611 | 24.9 | 9,036 | 25 | 9,015 | 24.9 | -20.56 | -56.95 | 24 | 0.17 | 21W10 | 24.45 | -0.55 | -2.2 | 6,118 | 14,999 | 985 | 16.1 | 2,411 | 16.1 | 2,415 | 16.1 | +3.28 | +33.35 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 25 | +1.1 | +4.6 | 19,961 | 49,201 | 4,512 | 22.6 | 11,108 | 22.6 | 11,174 | 22.7 | +65.9 | +146.1 | 14 | 0.07 | 21W08 | 23.9 | +2 | +9.13 | 6,593 | 15,364 | 1,128 | 17.1 | 2,636 | 17.2 | 2,652 | 17.3 | +16.16 | +143.3 | 1 | 0.02 | 21W06 | 21.9 | -0.45 | -2.01 | 6,948 | 15,265 | 1,038 | 14.9 | 2,281 | 14.9 | 2,283 | 15 | +2.49 | +23.99 | 14 | 0.2 | 21W05 | 22.35 | -0.8 | -3.46 | 13,279 | 30,796 | 4,222 | 31.8 | 9,858 | 32 | 9,873 | 32.1 | +14.7 | +34.82 | 23 | 0.17 | 21W04 | 23.15 | -0.95 | -3.94 | 11,696 | 27,591 | 2,346 | 20.1 | 5,537 | 20.1 | 5,545 | 20.1 | +7.9 | +33.65 | 21 | 0.18 | 21W03 | 24.1 | -2.5 | -9.4 | 55,857 | 143,201 | 25,094 | 44.9 | 65,008 | 45.4 | 65,078 | 45.4 | +69.86 | +27.84 | 132 | 0.24 | 21W02 | 26.6 | +2.45 | +10.14 | 45,561 | 114,012 | 16,557 | 36.3 | 41,269 | 36.2 | 41,888 | 36.7 | +619.4 | +374.1 | 34 | 0.07 | 21W01 | 24.15 | +1.5 | +6.62 | 20,845 | 49,753 | 6,713 | 32.2 | 16,058 | 32.3 | 16,122 | 32.4 | +63.56 | +94.69 | 15 | 0.07 | 20W52 | 22.65 | -0.95 | -4.03 | 8,154 | 18,629 | 1,286 | 15.8 | 2,935 | 15.8 | 2,939 | 15.8 | +3.93 | +30.56 | 5 | 0.06 | 20W51 | 23.6 | +0.45 | +1.94 | 26,373 | 63,619 | 7,569 | 28.7 | 18,377 | 28.9 | 18,422 | 29 | +44.81 | +59.2 | 40 | 0.15 | 20W50 | 23.15 | +0.05 | +0.22 | 12,834 | 30,218 | 2,173 | 16.9 | 5,127 | 17 | 5,129 | 17 | +2.15 | +9.894 | 37 | 0.29 | 20W49 | 23.1 | +0.35 | +1.54 | 19,646 | 45,475 | 5,044 | 25.7 | 11,672 | 25.7 | 11,707 | 25.7 | +34.98 | +69.36 | 7 | 0.04 | 20W48 | 22.75 | +0.75 | +3.41 | 15,030 | 33,575 | 3,335 | 22.2 | 7,447 | 22.2 | 7,481 | 22.3 | +33.76 | +101.2 | 5 | 0.03 | 20W47 | 22 | +1.15 | +5.52 | 5,540 | 11,889 | 416 | 7.51 | 887.1 | 7.46 | 892.5 | 7.51 | +5.46 | +131.1 | 1 | 0.02 | 20W46 | 20.85 | +0.05 | +0.24 | 5,224 | 10,909 | 1,053 | 20.2 | 2,198 | 20.1 | 2,205 | 20.2 | +6.71 | +63.72 | 1 | 0.02 | 20W45 | 20.8 | +0.15 | +0.73 | 1,854 | 3,877 | 279 | 15 | 583.1 | 15 | 584.5 | 15.1 | +1.36 | +48.75 | 0 | 0 | 20W44 | 20.65 | -0.8 | -3.73 | 2,032 | 4,259 | 211 | 10.4 | 440.5 | 10.3 | 441.5 | 10.4 | +1 | +47.63 | 0 | 0 | 20W43 | 21.45 | +0.5 | +2.39 | 4,490 | 9,707 | 990 | 22 | 2,135 | 22 | 2,160 | 22.3 | +25.36 | +256.2 | 10 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 20.95 | -0.2 | -0.95 | 2,894 | 6,115 | 374 | 12.9 | 789.4 | 12.9 | 792.4 | 13 | +2.98 | +79.81 | 1 | 0.03 | 20W41 | 21.15 | +0.45 | +2.17 | 1,988 | 4,185 | 405 | 20.4 | 851 | 20.3 | 851.4 | 20.3 | +0.38 | +9.506 | 0 | 0 | 20W40 | 20.7 | +0.45 | +2.22 | 1,366 | 2,811 | 232 | 17 | 477.5 | 17 | 477.6 | 17 | +0.15 | +6.466 | 1 | 0.07 | 20W39 | 20.25 | -2.25 | -10 | 4,753 | 10,200 | 746 | 15.7 | 1,592 | 15.6 | 1,595 | 15.6 | +2.63 | +35.25 | 0 | 0 | 20W38 | 22.5 | +0.65 | +2.97 | 4,311 | 9,649 | 702 | 16.3 | 1,569 | 16.3 | 1,572 | 16.3 | +2.8 | +39.96 | 1 | 0.02 | 20W37 | 21.85 | -0.35 | -1.58 | 10,379 | 23,354 | 1,906 | 18.4 | 4,299 | 18.4 | 4,298 | 18.4 | -0.72 | -3.804 | 3 | 0.03 | 20W36 | 22.2 | -0.35 | -1.55 | 7,844 | 17,723 | 2,212 | 28.2 | 5,018 | 28.3 | 5,026 | 28.4 | +8.68 | +39.22 | 1 | 0.01 | 20W35 | 22.55 | -0.9 | -3.84 | 11,040 | 25,944 | 2,172 | 19.7 | 5,120 | 19.7 | 5,121 | 19.7 | +1.52 | +6.998 | 0 | 0 | 20W34 | 23.45 | -0.3 | -1.26 | 21,338 | 51,430 | 4,262 | 20 | 10,293 | 20 | 10,283 | 20 | -10.02 | -23.51 | 40 | 0.19 | 20W33 | 23.75 | +0.1 | +0.42 | 9,607 | 22,465 | 2,077 | 21.6 | 4,851 | 21.6 | 4,856 | 21.6 | +5.07 | +24.39 | 1 | 0.01 | 20W32 | 23.65 | +0.75 | +3.28 | 23,326 | 55,439 | 6,474 | 27.8 | 15,422 | 27.8 | 15,397 | 27.8 | -24.74 | -38.21 | 18 | 0.08 | 20W31 | 22.9 | +0.65 | +2.92 | 11,755 | 26,223 | 2,285 | 19.4 | 5,103 | 19.5 | 5,110 | 19.5 | +7.36 | +32.21 | 7 | 0.06 | 20W30 | 22.25 | +0.15 | +0.68 | 17,345 | 39,705 | 4,056 | 23.4 | 9,302 | 23.4 | 9,314 | 23.5 | +11.64 | +28.7 | 9 | 0.05 | 20W29 | 22.1 | -0.25 | -1.12 | 13,614 | 30,877 | 3,860 | 28.4 | 8,796 | 28.5 | 8,796 | 28.5 | +0.1 | +0.246 | 44 | 0.32 | 20W28 | 22.35 | +0.55 | +2.52 | 27,810 | 63,573 | 5,443 | 19.6 | 12,385 | 19.5 | 12,504 | 19.7 | +119.1 | +218.8 | 29 | 0.1 | 20W27 | 21.8 | +1.45 | +7.13 | 19,615 | 42,306 | 4,488 | 22.9 | 9,698 | 22.9 | 9,722 | 23 | +23.94 | +53.33 | 28 | 0.14 | 20W26 | 20.35 | -0.05 | -0.25 | 1,598 | 3,242 | 134 | 8.39 | 271.9 | 8.39 | 272.1 | 8.39 | +0.21 | +15.67 | 2 | 0.13 | 20W25 | 20.4 | +0.4 | +2 | 3,739 | 7,616 | 816 | 21.8 | 1,667 | 21.9 | 1,671 | 21.9 | +4.12 | +50.43 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 20 | -1.55 | -7.19 | 8,607 | 18,199 | 985 | 11.4 | 2,093 | 11.5 | 2,094 | 11.5 | +0.54 | +5.431 | 3 | 0.03 | 20W23 | 21.55 | +0.35 | +1.65 | 6,363 | 13,729 | 838 | 13.2 | 1,808 | 13.2 | 1,810 | 13.2 | +1.35 | +16.11 | 1 | 0.02 | 20W22 | 21.2 | +0.2 | +0.95 | 10,161 | 21,837 | 1,381 | 13.6 | 2,968 | 13.6 | 2,972 | 13.6 | +4.41 | +31.93 | 4 | 0.04 | 20W21 | 21 | +0.4 | +1.94 | 9,007 | 19,109 | 1,629 | 18.1 | 3,458 | 18.1 | 3,455 | 18.1 | -3.25 | -19.95 | 10 | 0.11 | 20W20 | 20.6 | +0.1 | +0.49 | 14,382 | 30,290 | 2,791 | 19.4 | 5,892 | 19.5 | 5,902 | 19.5 | +9.68 | +34.68 | 10 | 0.07 | 20W19 | 20.5 | +0.4 | +1.99 | 16,558 | 34,325 | 5,264 | 31.8 | 10,943 | 31.9 | 10,958 | 31.9 | +15.18 | +28.84 | 21 | 0.13 | 20W18 | 20.1 | +0.05 | +0.25 | 9,051 | 18,284 | 1,786 | 19.7 | 3,603 | 19.7 | 3,609 | 19.7 | +6.34 | +35.5 | 13 | 0.14 | 20W17 | 20.05 | +1.05 | +5.53 | 18,175 | 35,778 | 7,836 | 43.1 | 15,436 | 43.1 | 15,553 | 43.5 | +117.2 | +149.6 | 26 | 0.14 | 20W16 | 19 | +1 | +5.56 | 10,803 | 20,409 | 3,052 | 28.3 | 5,803 | 28.4 | 5,825 | 28.5 | +21.9 | +71.76 | 7 | 0.06 | 20W15 | 18 | +2.45 | +15.76 | 7,272 | 12,635 | 734 | 10.1 | 1,265 | 10 | 1,271 | 10.1 | +6.52 | +88.9 | 8 | 0.11 | 20W14 | 15.55 | -0.05 | -0.32 | 1,517 | 2,344 | 171 | 11.3 | 263.6 | 11.2 | 265 | 11.3 | +1.42 | +83.04 | 2 | 0.13 | 20W13 | 15.6 | +0.7 | +4.7 | 3,426 | 5,256 | 705 | 20.6 | 1,074 | 20.4 | 1,078 | 20.5 | +3.73 | +52.91 | 4 | 0.12 | 20W12 | 14.9 | -2.2 | -12.87 | 5,962 | 9,076 | 768 | 12.9 | 1,178 | 13 | 1,180 | 13 | +2.05 | +26.69 | 12 | 0.2 | 20W11 | 17.1 | -1.55 | -8.31 | 9,499 | 17,632 | 2,841 | 29.9 | 5,375 | 30.5 | 5,388 | 30.6 | +13.26 | +46.69 | 55 | 0.58 | 20W10 | 18.65 | +0.2 | +1.08 | 3,992 | 7,511 | 1,296 | 32.5 | 2,446 | 32.6 | 2,451 | 32.6 | +4.92 | +37.92 | 17 | 0.43 | 20W09 | 18.45 | -0.6 | -3.15 | 1,979 | 3,680 | 154 | 7.78 | 285.5 | 7.76 | 287.3 | 7.81 | +1.86 | +121.1 | 8 | 0.4 | 20W08 | 19.05 | +0.45 | +2.42 | 2,323 | 4,390 | 367 | 15.8 | 693.6 | 15.8 | 695.1 | 15.8 | +1.52 | +41.42 | 3 | 0.13 | 20W07 | 18.6 | -0.3 | -1.59 | 2,200 | 4,094 | 308 | 14 | 574.5 | 14 | 574.9 | 14 | +0.46 | +14.94 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 18.9 | +0.1 | +0.53 | 3,203 | 5,944 | 338 | 10.6 | 622 | 10.5 | 627.1 | 10.6 | +5.12 | +151.5 | 0 | 0 | 20W05 | 18.8 | -1.4 | -6.93 | 2,713 | 5,115 | 274 | 10.1 | 515.5 | 10.1 | 519.3 | 10.2 | +3.73 | +136.1 | 0 | 0 | 20W04 | 20.2 | +0.05 | +0.25 | 471.4 | 954.6 | 65 | 13.8 | 131.9 | 13.8 | 131.8 | 13.8 | -0.12 | -19.23 | 0 | 0 | 20W03 | 20.15 | 0 | 0 | 2,269 | 4,598 | 94 | 4.14 | 190.1 | 4.13 | 190.7 | 4.15 | +0.62 | +65.43 | 4 | 0.18 | 20W02 | 20.15 | -0.65 | -3.13 | 3,812 | 7,707 | 304 | 7.97 | 612.5 | 7.95 | 614.1 | 7.97 | +1.54 | +50.82 | 1 | 0.03 | 20W01 | 20.8 | -0.15 | -0.72 | 3,465 | 7,302 | 276 | 7.97 | 583.2 | 7.99 | 582.7 | 7.98 | -0.52 | -19.02 | 18 | 0.52 | 19W52 | 20.95 | -0.1 | -0.48 | 2,912 | 6,099 | 184 | 6.32 | 385.6 | 6.32 | 386.5 | 6.34 | +0.94 | +50.82 | 4 | 0.14 | 19W51 | 21.05 | +0.35 | +1.69 | 4,814 | 10,196 | 590 | 12.3 | 1,250 | 12.3 | 1,252 | 12.3 | +1.56 | +26.44 | 5 | 0.1 | 19W50 | 20.7 | -0.4 | -1.9 | 14,043 | 29,898 | 4,219 | 30 | 9,008 | 30.1 | 9,022 | 30.2 | +14.14 | +33.5 | 67 | 0.48 | 19W49 | 21.1 | +0.3 | +1.44 | 25,031 | 53,606 | 8,688 | 34.7 | 18,564 | 34.6 | 18,607 | 34.7 | +42.98 | +49.47 | 89 | 0.36 | 19W48 | 20.8 | +0.75 | +3.74 | 3,994 | 8,152 | 277 | 6.94 | 564 | 6.92 | 568 | 6.97 | +3.96 | +142.8 | 2 | 0.05 | 19W47 | 20.05 | +0.15 | +0.75 | 4,070 | 8,179 | 985 | 24.2 | 1,984 | 24.3 | 1,991 | 24.3 | +7.31 | +74.21 | 4 | 0.1 | 19W46 | 19.9 | -0.5 | -2.45 | 3,715 | 7,422 | 214 | 5.76 | 427.5 | 5.76 | 428.2 | 5.77 | +0.66 | +30.84 | 0 | 0 | 19W45 | 20.4 | -0.1 | -0.49 | 9,558 | 19,826 | 2,375 | 24.8 | 4,939 | 24.9 | 4,950 | 25 | +10.4 | +43.79 | 24 | 0.25 | 19W44 | 20.5 | +0.05 | +0.24 | 5,557 | 11,334 | 1,179 | 21.2 | 2,409 | 21.3 | 2,422 | 21.4 | +12.42 | +105.3 | 2 | 0.04 | 19W43 | 20.45 | -0.1 | -0.49 | 4,163 | 8,596 | 285 | 6.85 | 588.5 | 6.85 | 588.7 | 6.85 | +0.18 | +6.316 | 0 | 0 | 19W42 | 20.55 | +0.55 | +2.75 | 7,167 | 14,746 | 1,991 | 27.8 | 4,096 | 27.8 | 4,098 | 27.8 | +2.41 | +12.1 | 6 | 0.08 | 19W41 | 20 | -0.45 | -2.2 | 1,567 | 3,181 | 56 | 3.57 | 113.7 | 3.57 | 113.7 | 3.58 | +0.05 | +8.929 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 20.45 | +0.5 | +2.51 | 3,043 | 6,194 | 515 | 16.9 | 1,052 | 17 | 1,055 | 17 | +3.68 | +71.46 | 4 | 0.13 | 19W39 | 19.95 | -1 | -4.77 | 4,591 | 9,361 | 542 | 11.8 | 1,110 | 11.9 | 1,112 | 11.9 | +1.13 | +20.85 | 10 | 0.22 | 19W38 | 20.95 | +0.35 | +1.7 | 8,590 | 17,638 | 2,279 | 26.5 | 4,679 | 26.5 | 4,724 | 26.8 | +44.85 | +196.8 | 12 | 0.14 | 19W37 | 20.6 | -0.9 | -4.19 | 10,496 | 22,483 | 2,703 | 25.8 | 5,847 | 26 | 5,823 | 25.9 | -24.01 | -88.83 | 33 | 0.31 | 19W36 | 21.5 | +0.55 | +2.63 | 7,013 | 15,128 | 1,099 | 15.7 | 2,368 | 15.7 | 2,372 | 15.7 | +3.44 | +31.35 | 12 | 0.17 | 19W35 | 20.95 | +0.95 | +4.75 | 13,505 | 28,376 | 3,198 | 23.7 | 6,723 | 23.7 | 6,735 | 23.7 | +12.08 | +37.76 | 31 | 0.23 | 19W34 | 20 | -1.75 | -8.05 | 10,703 | 22,788 | 634 | 5.92 | 1,350 | 5.92 | 1,344 | 5.9 | -6.16 | -97.08 | 1 | 0.01 | 19W33 | 21.75 | +0.5 | +2.35 | 11,916 | 25,975 | 1,599 | 13.4 | 3,487 | 13.4 | 3,488 | 13.4 | +1.31 | +8.193 | 9 | 0.08 | 19W32 | 21.25 | +0.2 | +0.95 | 3,027 | 6,370 | 421 | 13.9 | 881.3 | 13.8 | 886.1 | 13.9 | +4.8 | +113.9 | 10 | 0.33 | 19W31 | 21.05 | -0.15 | -0.71 | 13,133 | 28,444 | 3,042 | 23.2 | 6,598 | 23.2 | 6,623 | 23.3 | +24.99 | +82.15 | 9 | 0.07 | 19W30 | 21.2 | +0.9 | +4.43 | 7,427 | 15,656 | 1,959 | 26.4 | 4,133 | 26.4 | 4,150 | 26.5 | +16.66 | +85.04 | 5 | 0.07 | 19W29 | 20.3 | -0.2 | -0.98 | 1,524 | 3,118 | 36 | 2.36 | 73.76 | 2.37 | 73.94 | 2.37 | +0.18 | +51.39 | 1 | 0.07 | 19W28 | 20.5 | -0.35 | -1.68 | 2,494 | 5,103 | 95 | 3.81 | 194.5 | 3.81 | 194.7 | 3.82 | +0.19 | +20 | 0 | 0 | 19W27 | 20.85 | +1.25 | +6.38 | 8,114 | 16,708 | 2,103 | 25.9 | 4,347 | 26 | 4,365 | 26.1 | +17.49 | +83.17 | 23 | 0.28 | 19W26 | 19.6 | +0.2 | +1.03 | 1,014 | 1,986 | 51 | 5.03 | 99.86 | 5.03 | 100.1 | 5.04 | +0.28 | +53.92 | 3 | 0.3 | 19W25 | 19.4 | +0.05 | +0.26 | 1,582 | 3,052 | 68 | 4.3 | 131.8 | 4.32 | 131.7 | 4.31 | -0.11 | -16.18 | 2 | 0.13 | 19W24 | 19.35 | +0.15 | +0.78 | 830.8 | 1,604 | 55 | 6.62 | 106.4 | 6.63 | 106.3 | 6.63 | -0.06 | -10 | 0 | 0 | 19W23 | 19.2 | -0.2 | -1.03 | 590.8 | 1,141 | 40 | 6.77 | 77.2 | 6.77 | 77.33 | 6.78 | +0.12 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 19.4 | +0.2 | +1.04 | 1,413 | 2,719 | 48 | 3.4 | 92.32 | 3.4 | 92.56 | 3.4 | +0.25 | +52.08 | 5 | 0.35 | 19W21 | 19.2 | +0.15 | +0.79 | 1,545 | 2,968 | 111 | 7.18 | 213.4 | 7.19 | 213.8 | 7.2 | +0.41 | +36.94 | 2 | 0.13 | 19W20 | 19.05 | -0.8 | -4.03 | 2,108 | 4,107 | 120 | 5.69 | 233.7 | 5.69 | 234 | 5.7 | +0.31 | +25.83 | 0 | 0 | 19W19 | 19.85 | -1.55 | -7.24 | 6,321 | 13,079 | 831 | 13.1 | 1,732 | 13.2 | 1,734 | 13.3 | +1.6 | +19.25 | 3 | 0.05 | 19W18 | 21.4 | +0.25 | +1.18 | 2,973 | 6,222 | 235 | 7.9 | 491.6 | 7.9 | 492.1 | 7.91 | +0.55 | +23.19 | 1 | 0.03 | 19W17 | 21.15 | +0.1 | +0.48 | 8,708 | 18,820 | 1,983 | 22.8 | 4,302 | 22.9 | 4,301 | 22.9 | -1.27 | -6.404 | 2 | 0.02 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|