| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 31.45 | +0.4 | +1.27% | 1.27% | 31.6 | 31.9 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 288 | 915.4萬 | 258 | 1.1張/筆 | 31.74元 | 1.24 | 19.42 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 656 | 2,076萬 | 553 | 1.2張/筆 | 31.63元 | -0.4 (-1.26%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +1.27%) 財報評分: 最新55分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 31.85 | -2.65 | -7.68 | 7.13 | 237.6 | 0.76 | 11.1 | 25.57 | 11.2 | 25.55 | 11.2 | -0.02 | -25.59 | 0 | 0.06 | 24Q1 | 34.5 | +1.45 | +4.39 | 84.61 | 2,975 | 26.45 | 31.3 | 936.8 | 31.5 | 940.8 | 31.6 | +3.92 | +148.1 | 0.08 | 0.09 | 23Q4 | 33.05 | +1 | +3.12 | 41.21 | 1,364 | 7.52 | 18.3 | 249.6 | 18.3 | 250.1 | 18.3 | +0.46 | +61.41 | 0.01 | 0.01 | 23Q3 | 32.05 | -3.5 | -9.85 | 36.05 | 1,227 | 3.69 | 10.2 | 126.4 | 10.3 | 126.6 | 10.3 | +0.2 | +53.93 | 0 | 0 | 23Q2 | 35.55 | -1.85 | -4.95 | 117.4 | 4,341 | 36.72 | 31.3 | 1,376 | 31.7 | 1,378 | 31.7 | +1.27 | +34.57 | 0.16 | 0.13 | 23Q1 | 37.4 | +3.6 | +10.65 | 166.7 | 6,318 | 60.79 | 36.5 | 2,316 | 36.7 | 2,320 | 36.7 | +4.22 | +69.43 | 0.07 | 0.04 | 22Q4 | 33.8 | +2.05 | +6.46 | 148.9 | 5,124 | 47.14 | 31.7 | 1,616 | 31.5 | 1,621 | 31.6 | +5.09 | +107.9 | 0.09 | 0.06 | 22Q3 | 31.75 | -3.3 | -9.42 | 240 | 9,172 | 83.85 | 34.9 | 3,188 | 34.8 | 3,195 | 34.8 | +6.48 | +77.29 | 0.21 | 0.09 | 22Q2 | 35.05 | -0.3 | -0.85 | 265.9 | 9,790 | 108.3 | 40.7 | 3,992 | 40.8 | 3,999 | 40.8 | +6.8 | +62.78 | 0.32 | 0.12 | 22Q1 | 35.35 | -3.75 | -9.59 | 88.01 | 3,066 | 29.6 | 33.6 | 1,032 | 33.7 | 1,036 | 33.8 | +3.49 | +117.8 | 0.05 | 0.06 | 21Q4 | 39.1 | +6.3 | +19.21 | 410.4 | 16,048 | 176 | 42.9 | 6,964 | 43.4 | 6,982 | 43.5 | +17.91 | +101.8 | 0.63 | 0.15 | 21Q3 | 32.8 | -1.55 | -4.51 | 336.2 | 12,179 | 130.7 | 38.9 | 4,744 | 39 | 4,759 | 39.1 | +15.63 | +119.6 | 0.5 | 0.15 | 21Q2 | 34.35 | +9.35 | +37.4 | 541.4 | 16,466 | 203.7 | 37.6 | 6,250 | 38 | 6,279 | 38.1 | +29.1 | +142.8 | 1.11 | 0.2 | 21Q1 | 25 | +0.85 | +3.52 | 217.9 | 5,380 | 67.36 | 30.9 | 1,684 | 31.3 | 1,692 | 31.5 | +8.01 | +118.9 | 0.28 | 0.13 | 20Q4 | 24.15 | +3.45 | +16.67 | 126.9 | 2,922 | 29.85 | 23.5 | 695 | 23.8 | 697.3 | 23.9 | +2.26 | +75.87 | 0.12 | 0.1 | 20Q3 | 20.7 | +0.45 | +2.22 | 182.9 | 4,194 | 40.83 | 22.3 | 937.6 | 22.4 | 939.1 | 22.4 | +1.48 | +36.19 | 0.18 | 0.1 | 20Q2 | 20.25 | +4.7 | +30.23 | 117.4 | 2,386 | 27.35 | 23.3 | 554.1 | 23.2 | 556 | 23.3 | +1.84 | +67.3 | 0.11 | 0.09 | 20Q1 | 15.55 | -5.65 | -26.65 | 44.56 | 811.1 | 7.79 | 17.5 | 142 | 17.5 | 142.4 | 17.6 | +0.39 | +50.04 | 0.11 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 21.2 | +1.25 | +6.27 | 91.37 | 1,911 | 21.7 | 23.8 | 456.8 | 23.9 | 457.8 | 24 | +1.01 | +46.59 | 0.22 | 0.25 | 19Q3 | 19.95 | +0.35 | +1.79 | 102.5 | 2,171 | 19.71 | 19.2 | 417.9 | 19.2 | 418.9 | 19.3 | +0.97 | +49.19 | 0.16 | 0.15 | 19Q2 | 19.6 | -0.3 | -1.51 | 56.37 | 1,180 | 8.85 | 15.7 | 187.2 | 15.9 | 187.8 | 15.9 | +0.58 | +65.92 | 0.05 | 0.09 | 19Q1 | 19.9 | +1.8 | +9.94 | 33.58 | 633.8 | 5.88 | 17.5 | 111.1 | 17.5 | 111.3 | 17.6 | +0.26 | +43.47 | 0.09 | 0.26 | 18Q4 | 18.1 | -0.85 | -4.49 | 56 | 971.7 | 15.9 | 28.4 | 283.8 | 29.2 | 284.4 | 29.3 | +0.6 | +37.63 | 0.08 | 0.15 | 18Q3 | 18.95 | -2.3 | -10.82 | 101.8 | 2,157 | 21.2 | 20.8 | 453.4 | 21 | 454.4 | 21.1 | +1.04 | +49.29 | 0.28 | 0.27 | 18Q2 | 21.25 | +1.2 | +5.99 | 84.5 | 1,735 | 21.16 | 25 | 438.3 | 25.3 | 439.2 | 25.3 | +0.98 | +46.26 | 0.25 | 0.29 | 18Q1 | 20.05 | -1.1 | -5.2 | 139.9 | 3,073 | 34.96 | 25 | 774.9 | 25.2 | 777.7 | 25.3 | +2.77 | +79.2 | 0.45 | 0.32 | 17Q4 | 21.15 | +1.95 | +10.16 | 165.2 | 3,478 | 35.98 | 21.8 | 756.6 | 21.8 | 758.8 | 21.8 | +2.17 | +60.36 | 0.73 | 0.44 | 17Q3 | 19.2 | -0.75 | -3.76 | 88.44 | 1,774 | 11.88 | 13.4 | 239.9 | 13.5 | 240.8 | 13.6 | +0.97 | +82.01 | 0.17 | 0.2 | 17Q2 | 19.95 | -0.6 | -2.92 | 62.67 | 1,288 | 5.2 | 8.29 | 107.5 | 8.35 | 107.9 | 8.38 | +0.34 | +64.57 | 1.96 | 3.12 | 17Q1 | 20.55 | +2.2 | +11.99 | 113.3 | 2,276 | 13.54 | 12 | 269.8 | 11.9 | 271.1 | 11.9 | +1.28 | +94.41 | 6.79 | 5.99 | 16Q4 | 18.35 | 0 | 0 | 86.85 | 1,662 | 10.1 | 11.6 | 195.2 | 11.7 | 195.1 | 11.7 | -0.07 | -6.798 | 6.47 | 7.45 | 16Q3 | 18.35 | -0.1 | -0.54 | 51.15 | 963.3 | 4.22 | 8.26 | 80.58 | 8.36 | 80.82 | 8.39 | +0.24 | +55.86 | 3.4 | 6.64 | 16Q2 | 18.45 | -2.95 | -13.79 | 45.02 | 870.6 | 2.88 | 6.41 | 57.15 | 6.56 | 57.07 | 6.56 | -0.08 | -27.79 | 1.54 | 3.42 | 16Q1 | 21.4 | +2.7 | +14.44 | 120.6 | 2,487 | 9.43 | 9.79 | 203.2 | 9.92 | 203.5 | 9.94 | +0.34 | +35.96 | 11.81 | 9.79 | 15Q4 | 18.7 | +2.3 | +14.02 | 122.7 | 2,404 | | | | | | | | | 14.53 | 11.84 | 15Q3 | 16.4 | -2.85 | -14.81 | 72.87 | 1,177 | | | | | | | | | 7.26 | 9.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 19.25 | -5.15 | -21.11 | 70.28 | 1,525 | | | | | | | | | 4.2 | 5.98 | 15Q1 | 24.4 | +2.6 | +11.93 | 139.6 | 3,282 | | | | | | | | | 13.5 | 9.67 | 14Q4 | 21.8 | +0.7 | +3.32 | 164.6 | 3,546 | | | | | | | | | 18.18 | 11.05 | 14Q3 | 21.1 | +0.55 | +2.68 | 169.1 | 3,521 | | | | | | | | | 18.75 | 11.09 | 14Q2 | 20.55 | +0.65 | +3.27 | 175.4 | 3,446 | | | | | | | | | 24.23 | 13.82 | 14Q1 | 19.9 | +4.4 | +28.39 | 228.4 | 4,153 | | | | | | | | | 30.86 | 13.51 | 13Q4 | 15.5 | -0.45 | -2.82 | 127.7 | 1,844 | | | | | | | | | 14.35 | 11.24 | 13Q3 | 15.95 | +4.4 | +38.1 | 211.6 | 2,968 | | | | | | | | | 30.24 | 14.29 | 13Q2 | 11.55 | +1.73 | +17.62 | 154.8 | 1,809 | | | | | | | | | 19.38 | 12.52 | 13Q1 | 9.82 | +0.49 | +5.25 | 30.15 | 286 | | | | | | | | | 3.43 | 11.37 | 12Q4 | 9.33 | -0.77 | -7.62 | 22.82 | 207.2 | | | | | | | | | 0.87 | 3.8 | 12Q3 | 10.1 | +1.42 | +16.36 | 48.94 | 477.4 | | | | | | | | | 13.66 | 27.91 | 12Q2 | 8.68 | -2.82 | -24.52 | 21.6 | 208 | | | | | | | | | 0.21 | 0.96 | 12Q1 | 11.5 | +1.52 | +15.23 | 114 | 1,397 | | | | | | | | | 13.99 | 12.27 | 11Q4 | 9.98 | +0.5 | +5.27 | 39.73 | 396.6 | | | | | | | | | 4.33 | 10.89 | 11Q3 | 9.48 | -4.87 | -33.94 | 44.44 | 505.1 | | | | | | | | | 2.46 | 5.54 | 11Q2 | 14.35 | -3.45 | -19.38 | 43.23 | 703.1 | | | | | | | | | 2.19 | 5.08 | 11Q1 | 17.8 | -2.55 | -12.53 | 180.8 | 3,497 | | | | | | | | | 25.47 | 14.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 20.35 | +0.65 | +3.3 | 232.2 | 4,444 | | | | | | | | | 38.04 | 16.39 | 10Q3 | 19.7 | +5.9 | +42.75 | 356.1 | 6,591 | | | | | | | | | 53.02 | 14.89 | 10Q2 | 13.8 | -0.8 | -5.48 | 104.6 | 1,533 | | | | | | | | | 10.05 | 9.61 | 10Q1 | 14.6 | -1.55 | -9.6 | 65.34 | 964 | | | | | | | | | 5.2 | 7.96 | 09Q4 | 16.15 | +2.5 | +18.32 | 168.8 | 2,468 | | | | | | | | | 21.23 | 12.57 | 09Q3 | 13.65 | +2.75 | +25.23 | 130.3 | 1,725 | | | | | | | | | 13.06 | 10.02 | 09Q2 | 10.9 | -0.4 | -3.54 | 83.72 | 1,005 | | | | | | | | | 5.17 | 6.17 | 09Q1 | 11.3 | +2.46 | +27.83 | 88.21 | 910.6 | | | | | | | | | 11.82 | 13.4 | 08Q4 | 8.84 | -4.56 | -34.03 | 46.94 | 485.8 | | | | | | | | | 1.86 | 3.97 | 08Q3 | 13.4 | -1.35 | -9.15 | 69.17 | 1,103 | | | | | | | | | 4.06 | 5.87 | 08Q2 | 14.75 | -4.7 | -24.16 | 97.06 | 2,149 | | | | | | | | | 13.78 | 14.2 | 08Q1 | 19.45 | -0.65 | -3.23 | 34.71 | 641.4 | | | | | | | | | 1.61 | 4.64 | 07Q4 | 20.1 | -8.2 | -28.98 | 89.86 | 2,338 | | | | | | | | | 8.54 | 9.5 | 07Q3 | 28.3 | -2.6 | -8.41 | 255.4 | 7,500 | | | | | | | | | 26 | 10.18 | 07Q2 | 30.9 | +0.2 | +0.65 | 221.4 | 6,662 | | | | | | | | | 19.88 | 8.98 | 07Q1 | 30.7 | +9.7 | +46.19 | 365.5 | 8,951 | | | | | | | | | 47.38 | 12.96 | 06Q4 | 21 | +2.15 | +11.41 | 128.2 | 2,567 | | | | | | | | | 12.97 | 10.12 | 06Q3 | 18.85 | +1.1 | +6.2 | 86.06 | 1,635 | | | | | | | | | 8.28 | 9.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 17.75 | -2.95 | -14.25 | 226.1 | 4,998 | | | | | | | | | 28.48 | 12.6 | 06Q1 | 20.7 | -1.8 | -8 | 185.7 | 3,824 | | | | | | | | | 25.48 | 13.73 | 05Q4 | 22.5 | +5.25 | +30.43 | 352 | 7,100 | | | | | | | | | 60.51 | 17.19 | 05Q3 | 17.25 | +0.9 | +5.5 | 108.1 | 1,802 | | | | | | | | | 14.3 | 13.23 | 05Q2 | 16.35 | -2.5 | -13.26 | 113.6 | 1,957 | | | | | | | | | 20.6 | 18.13 | 05Q1 | 18.85 | +4.05 | +27.36 | 156.5 | 2,832 | | | | | | | | | 38.49 | 24.6 | 04Q4 | 14.8 | -1.6 | -9.76 | 31.49 | 492.1 | | | | | | | | | 3.74 | 11.89 | 04Q3 | 16.4 | -1.8 | -9.89 | 38.4 | 630.3 | | | | | | | | | 3.17 | 8.24 | 04Q2 | 18.2 | -7.1 | -28.06 | 78.34 | 1,864 | | | | | | | | | 9.26 | 11.82 | 04Q1 | 25.3 | +0.4 | +1.61 | 143.5 | 3,905 | | | | | | | | | 18.75 | 13.07 | 03Q4 | 24.9 | +2.9 | +13.18 | 106.7 | 2,722 | | | | | | | | | 15.14 | 14.19 | 03Q3 | 22 | -1.3 | -5.58 | 122.8 | 3,203 | | | | | | | | | 17.66 | 14.39 | 03Q2 | 23.3 | +8.9 | +61.81 | 156.2 | 3,133 | | | | | | | | | 23.44 | 15.01 | 03Q1 | 14.4 | -1.2 | -7.69 | 24.97 | 392.6 | | | | | | | | | 2.31 | 9.25 | 02Q4 | 15.6 | -4.5 | -22.39 | 113.9 | 2,298 | | | | | | | | | 15.85 | 13.92 | 02Q3 | 20.1 | +1.3 | +6.91 | 94.44 | 1,837 | | | | | | | | | 15.33 | 16.23 | 02Q2 | 18.8 | -16.5 | -46.74 | 112.6 | 3,755 | | | | | | | | | 13.73 | 12.19 | 02Q1 | 35.3 | +2.7 | +8.28 | 170.5 | 5,978 | | | | | | | | | 24.51 | 14.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 32.6 | +9 | +38.14 | 238.6 | 6,729 | | | | | | | | | 39.74 | 16.65 | 01Q3 | 23.6 | -23.9 | -50.32 | 69.32 | 2,311 | | | | | | | | | 2.6 | 3.76 | 01Q2 | 47.5 | -41.5 | -46.63 | 76.49 | 5,781 | | | | | | | | | | | 01Q1 | 89 | +25.5 | +40.16 | 92.19 | 8,277 | | | | | | | | | | | 00Q4 | 63.5 | -41 | -39.23 | 42.15 | 3,552 | | | | | | | | | | | 00Q3 | 104.5 | -25 | -19.31 | 52.86 | 7,132 | | | | | | | | | | | 00Q2 | 129.5 | -80.5 | -38.33 | 39.54 | 7,243 | | | | | | | | | | | 00Q1 | 210 | +120.5 | +134.64 | 82.82 | 12,621 | | | | | | | | | | | 99Q4 | 89.5 | +51 | +132.47 | 20.14 | 1,313 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|