| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.9 | 32.9 | 0 | 0% | 1.06% | 33 | 33.05 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 650.6萬 | 383 | 0.5張/筆 | 32.89元 | 1.28 | 20.06 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 287 | 944.4萬 | 563 | 0.5張/筆 | 32.95元 | +0.2 (+0.61%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 32.9 | 0 | 0 | 197.8 | 650.6 | 12 | 6.07 | 39.48 | 6.07 | 39.51 | 6.07 | +0.04 | +29.17 | 0 | 0 | '24/04/17 | 32.9 | +0.2 | +0.61 | 286.6 | 944.4 | 20 | 6.98 | 65.88 | 6.98 | 65.86 | 6.97 | -0.02 | -7.5 | 0 | 0 | '24/04/16 | 32.7 | -0.9 | -2.68 | 788.3 | 2,577 | 49 | 6.22 | 160.2 | 6.22 | 160.2 | 6.22 | +0.02 | +3.061 | 0 | 0 | '24/04/15 | 33.6 | -0.05 | -0.15 | 377.9 | 1,276 | 17 | 4.5 | 57.31 | 4.49 | 57.35 | 4.5 | +0.04 | +23.53 | 0 | 0 | '24/04/12 | 33.65 | +0.2 | +0.6 | 384.7 | 1,293 | 32 | 8.32 | 107.6 | 8.33 | 107.4 | 8.31 | -0.2 | -60.94 | 0 | 0 | '24/04/11 | 33.45 | -0.6 | -1.76 | 966.9 | 3,253 | 79 | 8.17 | 265.7 | 8.17 | 266.8 | 8.2 | +1.06 | +133.5 | 0 | 0 | '24/04/10 | 34.05 | -0.05 | -0.15 | 606 | 2,077 | 156 | 25.7 | 536.1 | 25.8 | 534.3 | 25.7 | -1.8 | -115.1 | 2 | 0.33 | '24/04/09 | 34.1 | -0.1 | -0.29 | 424.5 | 1,453 | 72 | 17 | 246.8 | 17 | 246.6 | 17 | -0.14 | -18.75 | 0 | 0 | '24/04/08 | 34.2 | 0 | 0 | 403.3 | 1,380 | 48 | 11.9 | 163.9 | 11.9 | 164.2 | 11.9 | +0.35 | +72.92 | 0 | 0 | '24/04/03 | 34.2 | -0.2 | -0.58 | 294.3 | 1,006 | 24 | 8.16 | 82.1 | 8.16 | 82.12 | 8.17 | +0.02 | +8.333 | 0 | 0 | '24/04/02 | 34.4 | -0.3 | -0.86 | 360.8 | 1,247 | 54 | 15 | 186.9 | 15 | 186.6 | 15 | -0.32 | -58.33 | 0 | 0 | '24/04/01 | 34.7 | +0.2 | +0.58 | 343.9 | 1,195 | 25 | 7.27 | 86.66 | 7.25 | 86.97 | 7.28 | +0.31 | +124 | 0 | 0 | '24/03/29 | 34.5 | -0.1 | -0.29 | 258.7 | 891.6 | 12 | 4.64 | 41.36 | 4.64 | 41.44 | 4.65 | +0.08 | +66.67 | 0 | 0 | '24/03/28 | 34.6 | +0.2 | +0.58 | 453.4 | 1,567 | 54 | 11.9 | 186.2 | 11.9 | 186.8 | 11.9 | +0.64 | +118.5 | 0 | 0 | '24/03/27 | 34.4 | +0.05 | +0.15 | 372.3 | 1,282 | 17 | 4.57 | 58.46 | 4.56 | 58.5 | 4.56 | +0.04 | +23.53 | 0 | 0 | '24/03/26 | 34.35 | -0.7 | -2 | 631.7 | 2,185 | 107 | 16.9 | 370.5 | 17 | 371.2 | 17 | +0.66 | +61.68 | 0 | 0 | '24/03/25 | 35.05 | -0.1 | -0.28 | 566.9 | 1,995 | 113 | 19.9 | 397.7 | 19.9 | 397.7 | 19.9 | -0.09 | -7.965 | 0 | 0 | '24/03/22 | 35.15 | -0.05 | -0.14 | 655.7 | 2,295 | 115 | 17.5 | 402.1 | 17.5 | 403.6 | 17.6 | +1.53 | +133 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 35.2 | +0.1 | +0.28 | 676.1 | 2,371 | 134 | 19.8 | 470 | 19.8 | 471.6 | 19.9 | +1.56 | +116.4 | 2 | 0.3 | '24/03/20 | 35.1 | -0.4 | -1.13 | 973.6 | 3,443 | 200 | 20.5 | 706.9 | 20.5 | 706.8 | 20.5 | -0.07 | -3.5 | 0 | 0 | '24/03/19 | 35.5 | +0.65 | +1.87 | 1,460 | 5,140 | 159 | 10.9 | 557 | 10.8 | 559.6 | 10.9 | +2.6 | +163.8 | 0 | 0 | '24/03/18 | 34.85 | +1.2 | +3.57 | 835.8 | 2,859 | 86 | 10.3 | 291.5 | 10.2 | 293.5 | 10.3 | +2.07 | +240.7 | 0 | 0 | '24/03/15 | 33.65 | -0.3 | -0.88 | 719.6 | 2,432 | 100 | 13.9 | 338.7 | 13.9 | 338 | 13.9 | -0.62 | -62.5 | 0 | 0 | '24/03/14 | 33.95 | -0.25 | -0.73 | 484.9 | 1,653 | 66 | 13.6 | 225.7 | 13.6 | 225.2 | 13.6 | -0.48 | -73.48 | 0 | 0 | '24/03/13 | 34.2 | -0.5 | -1.44 | 985.7 | 3,396 | 252 | 25.6 | 870.6 | 25.6 | 869.1 | 25.6 | -1.54 | -61.11 | 1 | 0.1 | '24/03/12 | 34.7 | +0.4 | +1.17 | 804.5 | 2,782 | 114 | 14.2 | 393.5 | 14.1 | 395.2 | 14.2 | +1.63 | +143 | 1 | 0.12 | '24/03/11 | 34.3 | -0.15 | -0.44 | 465.4 | 1,610 | 84 | 18 | 289.6 | 18 | 290.8 | 18.1 | +1.2 | +143.5 | 0 | 0 | '24/03/08 | 34.45 | -0.55 | -1.57 | 1,721 | 5,956 | 359 | 20.9 | 1,240 | 20.8 | 1,248 | 21 | +7.72 | +214.9 | 0 | 0 | '24/03/07 | 35 | -0.85 | -2.37 | 1,677 | 5,901 | 265 | 15.8 | 933.8 | 15.8 | 934.9 | 15.8 | +1.12 | +42.08 | 0 | 0 | '24/03/06 | 35.85 | -0.1 | -0.28 | 1,469 | 5,256 | 295 | 20.1 | 1,056 | 20.1 | 1,057 | 20.1 | +0.82 | +27.8 | 0 | 0 | '24/03/05 | 35.95 | +0.05 | +0.14 | 1,461 | 5,221 | 354 | 24.2 | 1,263 | 24.2 | 1,271 | 24.3 | +8.26 | +233.2 | 1 | 0.07 | '24/03/04 | 35.9 | +0.55 | +1.56 | 2,724 | 9,818 | 716 | 26.3 | 2,574 | 26.2 | 2,579 | 26.3 | +5.18 | +72.35 | 1 | 0.04 | '24/03/01 | 35.35 | -1.45 | -3.94 | 3,433 | 12,261 | 714 | 20.8 | 2,549 | 20.8 | 2,559 | 20.9 | +9.49 | +132.9 | 1 | 0.03 | '24/02/29 | 36.8 | +1.7 | +4.84 | 6,706 | 24,627 | 2,021 | 30.1 | 7,385 | 30 | 7,417 | 30.1 | +31.58 | +156.3 | 11 | 0.16 | '24/02/27 | 35.1 | -0.55 | -1.54 | 2,001 | 7,023 | 412 | 20.6 | 1,443 | 20.5 | 1,450 | 20.6 | +7.42 | +180.1 | 0 | 0 | '24/02/26 | 35.65 | -0.3 | -0.83 | 2,178 | 7,731 | 524 | 24.1 | 1,860 | 24.1 | 1,861 | 24.1 | +0.97 | +18.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 35.95 | -0.2 | -0.55 | 9,770 | 35,666 | 4,350 | 44.5 | 15,848 | 44.4 | 15,915 | 44.6 | +66.68 | +153.3 | 10 | 0.1 | '24/02/22 | 36.15 | +1.25 | +3.58 | 16,276 | 58,939 | 8,508 | 52.3 | 30,707 | 52.1 | 30,897 | 52.4 | +189.2 | +222.3 | 37 | 0.23 | '24/02/21 | 34.9 | +0.8 | +2.35 | 3,204 | 11,131 | 688 | 21.5 | 2,381 | 21.4 | 2,395 | 21.5 | +14.34 | +208.5 | 7 | 0.22 | '24/02/20 | 34.1 | +0.35 | +1.04 | 1,580 | 5,385 | 356 | 22.5 | 1,211 | 22.5 | 1,213 | 22.5 | +1.81 | +50.84 | 0 | 0 | '24/02/19 | 33.75 | 0 | 0 | 507.7 | 1,713 | 55 | 10.8 | 185.5 | 10.8 | 185.5 | 10.8 | 0 | -0.909 | 0 | 0 | '24/02/16 | 33.75 | +1.15 | +3.53 | 996.4 | 3,341 | 94 | 9.43 | 312.7 | 9.36 | 316.3 | 9.47 | +3.64 | +386.7 | 0 | 0 | '24/02/15 | 32.6 | -0.25 | -0.76 | 544.2 | 1,775 | 53 | 9.74 | 172.7 | 9.73 | 173.1 | 9.75 | +0.32 | +60.38 | 0 | 0 | '24/02/05 | 32.85 | -0.35 | -1.05 | 1,383 | 4,547 | 363 | 26.3 | 1,196 | 26.3 | 1,196 | 26.3 | +0.12 | +3.306 | 3 | 0.22 | '24/02/02 | 33.2 | -0.5 | -1.48 | 625.2 | 2,084 | 50 | 8 | 167.1 | 8.02 | 166.9 | 8.01 | -0.16 | -33 | 0 | 0 | '24/02/01 | 33.7 | +0.4 | +1.2 | 1,637 | 5,509 | 868 | 53 | 2,917 | 53 | 2,923 | 53.1 | +6.1 | +70.28 | 0 | 0 | '24/01/31 | 33.3 | -0.45 | -1.33 | 527 | 1,767 | 146 | 27.7 | 489 | 27.7 | 489.2 | 27.7 | +0.14 | +9.589 | 0 | 0 | '24/01/30 | 33.75 | +0.35 | +1.05 | 1,133 | 3,804 | 378 | 33.4 | 1,266 | 33.3 | 1,271 | 33.4 | +5.16 | +136.5 | 1 | 0.09 | '24/01/29 | 33.4 | -0.15 | -0.45 | 782.2 | 2,621 | 206 | 26.3 | 690.9 | 26.4 | 690 | 26.3 | -0.89 | -43.2 | 0 | 0 | '24/01/26 | 33.55 | 0 | 0 | 1,120 | 3,774 | 398 | 35.5 | 1,339 | 35.5 | 1,341 | 35.5 | +1.7 | +42.84 | 0 | 0 | '24/01/25 | 33.55 | -0.3 | -0.89 | 3,845 | 13,048 | 1,614 | 42 | 5,475 | 42 | 5,464 | 41.9 | -10.82 | -67.01 | 1 | 0.03 | '24/01/24 | 33.85 | +1.9 | +5.95 | 2,616 | 8,737 | 637 | 24.3 | 2,104 | 24.1 | 2,135 | 24.4 | +30.91 | +485.2 | 1 | 0.04 | '24/01/23 | 31.95 | +0.1 | +0.31 | 144.9 | 463.3 | 5 | 3.45 | 15.94 | 3.44 | 16 | 3.45 | +0.06 | +120 | 0 | 0 | '24/01/22 | 31.85 | +0.2 | +0.63 | 184.9 | 589.7 | 17 | 9.19 | 54.2 | 9.19 | 54.17 | 9.19 | -0.04 | -20.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 31.65 | +0.25 | +0.8 | 210.1 | 661.8 | 20 | 9.52 | 62.96 | 9.51 | 63.08 | 9.53 | +0.13 | +65 | 0 | 0 | '24/01/18 | 31.4 | -0.05 | -0.16 | 218.5 | 682.7 | 13 | 5.95 | 40.6 | 5.95 | 40.92 | 5.99 | +0.32 | +242.3 | 0 | 0 | '24/01/17 | 31.45 | -0.45 | -1.41 | 395.6 | 1,254 | 52 | 13.1 | 165.5 | 13.2 | 165 | 13.2 | -0.5 | -96.15 | 0 | 0 | '24/01/16 | 31.9 | -0.3 | -0.93 | 248.2 | 793.5 | 34 | 13.7 | 108.7 | 13.7 | 108.9 | 13.7 | +0.16 | +47.06 | 0 | 0 | '24/01/15 | 32.2 | +0.15 | +0.47 | 176.9 | 569.8 | 19 | 10.7 | 61.14 | 10.7 | 61.34 | 10.8 | +0.2 | +105.3 | 0 | 0 | '24/01/12 | 32.05 | -0.5 | -1.54 | 236.2 | 760.1 | 16 | 6.77 | 51.63 | 6.79 | 51.48 | 6.77 | -0.14 | -87.5 | 0 | 0 | '24/01/11 | 32.55 | +0.85 | +2.68 | 494.8 | 1,609 | 92 | 18.6 | 297.3 | 18.5 | 298.7 | 18.6 | +1.39 | +151.1 | 0 | 0 | '24/01/10 | 31.7 | -0.15 | -0.47 | 214.2 | 679.8 | 18 | 8.4 | 57.1 | 8.4 | 57.14 | 8.41 | +0.04 | +25 | 0 | 0 | '24/01/09 | 31.85 | -0.4 | -1.24 | 354 | 1,132 | 52 | 14.7 | 166.6 | 14.7 | 166.7 | 14.7 | +0.1 | +18.27 | 0 | 0 | '24/01/08 | 32.25 | -0.45 | -1.38 | 399.6 | 1,298 | 14 | 3.5 | 45.58 | 3.51 | 45.43 | 3.5 | -0.16 | -110.7 | 0 | 0 | '24/01/05 | 32.7 | 0 | 0 | 168.1 | 550.3 | 10 | 5.95 | 32.77 | 5.96 | 32.74 | 5.95 | -0.02 | -25 | 0 | 0 | '24/01/04 | 32.7 | -0.4 | -1.21 | 454.3 | 1,490 | 15 | 3.3 | 49.34 | 3.31 | 49.48 | 3.32 | +0.14 | +93.33 | 0 | 0 | '24/01/03 | 33.1 | 0 | 0 | 201.2 | 665.3 | 15 | 7.45 | 49.6 | 7.46 | 49.56 | 7.45 | -0.04 | -26.67 | 0 | 0 | '24/01/02 | 33.1 | +0.05 | +0.15 | 243.6 | 807.1 | 18 | 7.39 | 59.64 | 7.39 | 59.67 | 7.39 | +0.04 | +19.44 | 0 | 0 | '23/12/29 | 33.05 | +0.05 | +0.15 | 270.9 | 895.5 | 27 | 9.97 | 89.34 | 9.98 | 89.14 | 9.95 | -0.2 | -72.22 | 0 | 0 | '23/12/28 | 33 | 0 | 0 | 195.8 | 644.6 | 8 | 4.09 | 26.35 | 4.09 | 26.38 | 4.09 | +0.02 | +31.25 | 0 | 0 | '23/12/27 | 33 | 0 | 0 | 239.5 | 790.3 | 13 | 5.43 | 42.89 | 5.43 | 42.92 | 5.43 | +0.04 | +26.92 | 0 | 0 | '23/12/26 | 33 | +0.2 | +0.61 | 131.9 | 435.5 | 9 | 6.82 | 29.72 | 6.82 | 29.72 | 6.82 | 0 | -5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 32.8 | 0 | 0 | 236.7 | 779.5 | 23 | 9.72 | 75.69 | 9.71 | 75.74 | 9.72 | +0.04 | +17.39 | 0 | 0 | '23/12/22 | 32.8 | -0.05 | -0.15 | 188.2 | 618.8 | 14 | 7.44 | 46.06 | 7.44 | 46.03 | 7.44 | -0.02 | -17.86 | 0 | 0 | '23/12/21 | 32.85 | -0.3 | -0.9 | 293.9 | 966.2 | 25 | 8.51 | 82.2 | 8.51 | 82.2 | 8.51 | 0 | 0 | 0 | 0 | '23/12/20 | 33.15 | +0.3 | +0.91 | 268.8 | 891.2 | 58 | 21.6 | 192.4 | 21.6 | 192.2 | 21.6 | -0.25 | -43.1 | 0 | 0 | '23/12/19 | 32.85 | -0.45 | -1.35 | 516.3 | 1,703 | 44 | 8.52 | 145.3 | 8.54 | 145.3 | 8.54 | 0 | +1.136 | 0 | 0 | '23/12/18 | 33.3 | -0.5 | -1.48 | 419.6 | 1,405 | 32 | 7.63 | 107.6 | 7.66 | 107.1 | 7.62 | -0.52 | -164.1 | 0 | 0 | '23/12/15 | 33.8 | -0.15 | -0.44 | 834.9 | 2,838 | 104 | 12.5 | 354.2 | 12.5 | 353 | 12.4 | -1.12 | -108.2 | 1 | 0.12 | '23/12/14 | 33.95 | -0.45 | -1.31 | 1,460 | 4,997 | 210 | 14.4 | 718.9 | 14.4 | 719.4 | 14.4 | +0.48 | +22.86 | 0 | 0 | '23/12/13 | 34.4 | +0.7 | +2.08 | 1,976 | 6,758 | 408 | 20.7 | 1,391 | 20.6 | 1,394 | 20.6 | +3.14 | +76.96 | 0 | 0 | '23/12/12 | 33.7 | +0.35 | +1.05 | 1,025 | 3,461 | 188 | 18.3 | 633.4 | 18.3 | 636.2 | 18.4 | +2.83 | +150.5 | 0 | 0 | '23/12/11 | 33.35 | +0.35 | +1.06 | 219.2 | 730.3 | 22 | 10 | 73.19 | 10 | 73.36 | 10 | +0.18 | +79.55 | 0 | 0 | '23/12/08 | 33 | -0.05 | -0.15 | 366.5 | 1,213 | 45 | 12.3 | 148.9 | 12.3 | 149 | 12.3 | +0.12 | +26.67 | 0 | 0 | '23/12/07 | 33.05 | -0.55 | -1.64 | 589 | 1,963 | 65 | 11 | 217.1 | 11.1 | 217.2 | 11.1 | +0.12 | +18.46 | 0 | 0 | '23/12/06 | 33.6 | -0.15 | -0.44 | 338.5 | 1,141 | 15 | 4.43 | 50.63 | 4.44 | 50.65 | 4.44 | +0.02 | +16.67 | 0 | 0 | '23/12/05 | 33.75 | -0.05 | -0.15 | 341.9 | 1,153 | 50 | 14.6 | 168.6 | 14.6 | 168.6 | 14.6 | +0.08 | +17 | 0 | 0 | '23/12/04 | 33.8 | -0.25 | -0.73 | 574.8 | 1,956 | 60 | 10.4 | 204.3 | 10.4 | 203.7 | 10.4 | -0.57 | -95 | 0 | 0 | '23/12/01 | 34.05 | -0.25 | -0.73 | 482.5 | 1,649 | 75 | 15.5 | 256.2 | 15.5 | 255.9 | 15.5 | -0.27 | -36 | 0 | 0 | '23/11/30 | 34.3 | +0.1 | +0.29 | 978.7 | 3,357 | 114 | 11.6 | 391.3 | 11.7 | 391 | 11.6 | -0.24 | -20.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 34.2 | +0.45 | +1.33 | 1,720 | 5,872 | 177 | 10.3 | 604.2 | 10.3 | 604.7 | 10.3 | +0.56 | +31.36 | 0 | 0 | '23/11/28 | 33.75 | +0.5 | +1.5 | 807.6 | 2,723 | 78 | 9.66 | 262.2 | 9.63 | 263.2 | 9.67 | +1.04 | +133.3 | 0 | 0 | '23/11/27 | 33.25 | -0.7 | -2.06 | 782.4 | 2,620 | 153 | 19.6 | 512.2 | 19.5 | 513.2 | 19.6 | +1.02 | +66.99 | 0 | 0 | '23/11/24 | 33.95 | +0.3 | +0.89 | 1,959 | 6,653 | 358 | 18.3 | 1,214 | 18.2 | 1,218 | 18.3 | +3.93 | +109.8 | 0 | 0 | '23/11/23 | 33.65 | +0.05 | +0.15 | 838.1 | 2,832 | 279 | 33.3 | 943.3 | 33.3 | 942.4 | 33.3 | -0.92 | -32.97 | 0 | 0 | '23/11/22 | 33.6 | +0.25 | +0.75 | 652.7 | 2,190 | 64 | 9.8 | 214.8 | 9.81 | 214.9 | 9.81 | +0.12 | +18.75 | 0 | 0 | '23/11/21 | 33.35 | -0.65 | -1.91 | 1,635 | 5,527 | 484 | 29.6 | 1,640 | 29.7 | 1,638 | 29.6 | -2.55 | -52.79 | 0 | 0 | '23/11/20 | 34 | +1.25 | +3.82 | 2,582 | 8,694 | 783 | 30.3 | 2,626 | 30.2 | 2,640 | 30.4 | +13.89 | +177.4 | 0 | 0 | '23/11/17 | 32.75 | +0.1 | +0.31 | 260.3 | 853.5 | 20 | 7.68 | 65.7 | 7.7 | 65.58 | 7.68 | -0.12 | -57.5 | 0 | 0 | '23/11/16 | 32.65 | -0.1 | -0.31 | 469.8 | 1,534 | 31 | 6.6 | 101.3 | 6.6 | 101.3 | 6.6 | +0.02 | +6.452 | 0 | 0 | '23/11/15 | 32.75 | -0.1 | -0.3 | 458.8 | 1,507 | 72 | 15.7 | 236.7 | 15.7 | 236.6 | 15.7 | -0.11 | -15.28 | 0 | 0 | '23/11/14 | 32.85 | +0.1 | +0.31 | 576.2 | 1,902 | 124 | 21.5 | 409.6 | 21.5 | 409 | 21.5 | -0.6 | -47.98 | 0 | 0 | '23/11/13 | 32.75 | +0.05 | +0.15 | 663.8 | 2,185 | 199 | 30 | 654.5 | 30 | 655.9 | 30 | +1.36 | +68.59 | 1 | 0.15 | '23/11/10 | 32.7 | -0.15 | -0.46 | 593.6 | 1,934 | 86 | 14.5 | 280.3 | 14.5 | 280.9 | 14.5 | +0.56 | +65.12 | 0 | 0 | '23/11/09 | 32.85 | -0.8 | -2.38 | 1,598 | 5,298 | 339 | 21.2 | 1,127 | 21.3 | 1,123 | 21.2 | -3.35 | -98.82 | 1 | 0.06 | '23/11/08 | 33.65 | +0.95 | +2.91 | 3,564 | 11,974 | 869 | 24.4 | 2,909 | 24.3 | 2,925 | 24.4 | +15.6 | +179.5 | 2 | 0.06 | '23/11/07 | 32.7 | +0.35 | +1.08 | 1,649 | 5,391 | 641 | 38.9 | 2,093 | 38.8 | 2,095 | 38.9 | +2.38 | +37.13 | 0 | 0 | '23/11/06 | 32.35 | +1.65 | +5.37 | 1,845 | 5,899 | 463 | 25.1 | 1,472 | 25 | 1,478 | 25.1 | +6.44 | +139.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 30.7 | +0.35 | +1.15 | 244.9 | 749.3 | 5 | 2.04 | 15.22 | 2.03 | 15.31 | 2.04 | +0.08 | +170 | 0 | 0 | '23/11/02 | 30.35 | +0.3 | +1 | 217.1 | 660.7 | 17 | 7.83 | 51.82 | 7.84 | 51.63 | 7.81 | -0.2 | -114.7 | 0 | 0 | '23/11/01 | 30.05 | +0.25 | +0.84 | 195.8 | 588.5 | 22 | 11.2 | 66.12 | 11.2 | 66.1 | 11.2 | -0.03 | -13.64 | 0 | 0 | '23/10/31 | 29.8 | -0.55 | -1.81 | 249.5 | 750.8 | 26 | 10.4 | 78.66 | 10.5 | 78.26 | 10.4 | -0.4 | -153.8 | 0 | 0 | '23/10/30 | 30.35 | -0.15 | -0.49 | 128.2 | 390.7 | 20 | 15.6 | 61.04 | 15.6 | 60.98 | 15.6 | -0.06 | -30 | 0 | 0 | '23/10/27 | 30.5 | -0.25 | -0.81 | 156.3 | 478.5 | 21 | 13.4 | 64.33 | 13.4 | 64.36 | 13.4 | +0.03 | +14.29 | 0 | 0 | '23/10/26 | 30.75 | +0.1 | +0.33 | 181.8 | 558 | 49 | 27 | 150.2 | 26.9 | 150.3 | 26.9 | +0.04 | +7.143 | 0 | 0 | '23/10/25 | 30.65 | +0.3 | +0.99 | 182.2 | 559.1 | 17 | 9.33 | 52.18 | 9.33 | 52.1 | 9.32 | -0.08 | -44.12 | 0 | 0 | '23/10/24 | 30.35 | +0.15 | +0.5 | 319.4 | 969.5 | 28 | 8.77 | 84.97 | 8.76 | 85.12 | 8.78 | +0.14 | +51.79 | 0 | 0 | '23/10/23 | 30.2 | +0.25 | +0.83 | 325.9 | 981.6 | 36 | 11 | 107.8 | 11 | 108.8 | 11.1 | +0.98 | +270.8 | 0 | 0 | '23/10/20 | 29.95 | -0.2 | -0.66 | 543.4 | 1,614 | 98 | 18 | 290.8 | 18 | 293.1 | 18.2 | +2.28 | +232.7 | 0 | 0 | '23/10/19 | 30.15 | -0.2 | -0.66 | 378.6 | 1,141 | 24 | 6.34 | 72.34 | 6.34 | 72.5 | 6.35 | +0.15 | +62.5 | 0 | 0 | '23/10/18 | 30.35 | -0.75 | -2.41 | 538.2 | 1,647 | 28 | 5.2 | 85.75 | 5.21 | 85.82 | 5.21 | +0.07 | +25 | 1 | 0.19 | '23/10/17 | 31.1 | -0.6 | -1.89 | 479.2 | 1,505 | 25 | 5.22 | 78.61 | 5.22 | 78.3 | 5.2 | -0.32 | -128 | 0 | 0 | '23/10/16 | 31.7 | -0.25 | -0.78 | 203.3 | 646.4 | 14 | 6.89 | 44.64 | 6.91 | 44.6 | 6.9 | -0.05 | -35.71 | 0 | 0 | '23/10/13 | 31.95 | +0.2 | +0.63 | 330.8 | 1,058 | 24 | 7.25 | 76.74 | 7.25 | 76.82 | 7.26 | +0.09 | +37.5 | 0 | 0 | '23/10/12 | 31.75 | +0.1 | +0.32 | 327.7 | 1,040 | 53 | 16.2 | 168.3 | 16.2 | 168 | 16.2 | -0.3 | -55.66 | 0 | 0 | '23/10/11 | 31.65 | -0.3 | -0.94 | 359.4 | 1,145 | 39 | 10.9 | 124.4 | 10.9 | 124 | 10.8 | -0.42 | -109 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 31.95 | 0 | 0 | 244.6 | 783.5 | 24 | 9.81 | 76.69 | 9.79 | 77.1 | 9.84 | +0.41 | +170.8 | 0 | 0 | '23/10/05 | 31.95 | +0.1 | +0.31 | 167.7 | 535.9 | 14 | 8.35 | 44.76 | 8.35 | 44.72 | 8.34 | -0.04 | -28.57 | 0 | 0 | '23/10/04 | 31.85 | -0.15 | -0.47 | 200 | 637.4 | 33 | 16.5 | 105.2 | 16.5 | 105.2 | 16.5 | 0 | +1.515 | 0 | 0 | '23/10/03 | 32 | -0.2 | -0.62 | 423.3 | 1,364 | 68 | 16.1 | 218.6 | 16 | 219.3 | 16.1 | +0.62 | +91.91 | 0 | 0 | '23/10/02 | 32.2 | +0.15 | +0.47 | 214 | 688.7 | 11 | 5.14 | 35.42 | 5.14 | 35.46 | 5.15 | +0.04 | +31.82 | 0 | 0 | '23/09/28 | 32.05 | +0.05 | +0.16 | 252.4 | 811.8 | 6 | 2.38 | 19.23 | 2.37 | 19.31 | 2.38 | +0.08 | +141.7 | 0 | 0 | '23/09/27 | 32 | 0 | 0 | 198.3 | 634.2 | 12 | 6.05 | 38.42 | 6.06 | 38.41 | 6.06 | -0.02 | -12.5 | 0 | 0 | '23/09/26 | 32 | -0.35 | -1.08 | 138 | 443.2 | 9 | 6.52 | 29 | 6.54 | 29.02 | 6.55 | +0.02 | +27.78 | 0 | 0 | '23/09/25 | 32.35 | +0.35 | +1.09 | 205.8 | 665.2 | 17 | 8.26 | 54.88 | 8.25 | 55.08 | 8.28 | +0.2 | +120.6 | 0 | 0 | '23/09/22 | 32 | +0.05 | +0.16 | 218.8 | 699.2 | 10 | 4.57 | 31.9 | 4.56 | 31.97 | 4.57 | +0.08 | +75 | 0 | 0 | '23/09/21 | 31.95 | -0.3 | -0.93 | 345.4 | 1,106 | 37 | 10.7 | 118.5 | 10.7 | 118.5 | 10.7 | +0.04 | +10.81 | 0 | 0 | '23/09/20 | 32.25 | -0.6 | -1.83 | 337.6 | 1,097 | 20 | 5.92 | 65.1 | 5.94 | 65.07 | 5.93 | -0.04 | -17.5 | 0 | 0 | '23/09/19 | 32.85 | -0.3 | -0.9 | 320.1 | 1,059 | 19 | 5.94 | 62.92 | 5.94 | 62.84 | 5.94 | -0.08 | -44.74 | 0 | 0 | '23/09/18 | 33.15 | +0.45 | +1.38 | 799.4 | 2,646 | 35 | 4.38 | 115.3 | 4.36 | 115.8 | 4.38 | +0.5 | +144.3 | 0 | 0 | '23/09/15 | 32.7 | 0 | 0 | 342.4 | 1,121 | 20 | 5.84 | 65.39 | 5.83 | 65.56 | 5.85 | +0.18 | +87.5 | 0 | 0 | '23/09/14 | 32.7 | +0.3 | +0.93 | 476.9 | 1,559 | 22 | 4.61 | 71.72 | 4.6 | 71.96 | 4.62 | +0.24 | +106.8 | 0 | 0 | '23/09/13 | 32.4 | +0.4 | +1.25 | 483.6 | 1,564 | 8 | 1.65 | 25.73 | 1.65 | 25.83 | 1.65 | +0.1 | +125 | 0 | 0 | '23/09/12 | 32 | +0.1 | +0.31 | 310.2 | 992 | 21 | 6.77 | 67.1 | 6.76 | 67.08 | 6.76 | -0.03 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 31.9 | -0.4 | -1.24 | 659.9 | 2,114 | 36 | 5.46 | 115.5 | 5.46 | 115.3 | 5.46 | -0.2 | -54.17 | 0 | 0 | '23/09/08 | 32.3 | -0.2 | -0.62 | 310.8 | 1,003 | 16 | 5.15 | 51.72 | 5.16 | 51.78 | 5.16 | +0.06 | +37.5 | 0 | 0 | '23/09/07 | 32.5 | -0.35 | -1.07 | 594.2 | 1,940 | 55 | 9.26 | 179.8 | 9.27 | 179.2 | 9.24 | -0.6 | -108.2 | 0 | 0 | '23/09/06 | 32.85 | +0.6 | +1.86 | 1,310 | 4,293 | 153 | 11.7 | 499.2 | 11.6 | 502.1 | 11.7 | +2.94 | +192.2 | 0 | 0 | '23/09/05 | 32.25 | +0.05 | +0.16 | 346.4 | 1,116 | 26 | 7.51 | 83.8 | 7.51 | 83.78 | 7.51 | -0.02 | -7.692 | 0 | 0 | '23/09/04 | 32.2 | -0.2 | -0.62 | 352.1 | 1,135 | 11 | 3.12 | 35.49 | 3.13 | 35.56 | 3.13 | +0.07 | +63.64 | 0 | 0 | '23/09/01 | 32.4 | +0.15 | +0.47 | 350.5 | 1,133 | 25 | 7.13 | 80.66 | 7.12 | 80.9 | 7.14 | +0.25 | +100 | 0 | 0 | '23/08/31 | 32.25 | +0.1 | +0.31 | 428.1 | 1,381 | 29 | 6.77 | 93.51 | 6.77 | 93.51 | 6.77 | 0 | 0 | 0 | 0 | '23/08/30 | 32.15 | +0.3 | +0.94 | 1,034 | 3,320 | 40 | 3.87 | 127.9 | 3.85 | 128.6 | 3.87 | +0.74 | +183.8 | 0 | 0 | '23/08/29 | 34.05 | -0.1 | -0.29 | 1,298 | 4,431 | 23 | 1.77 | 78.64 | 1.77 | 78.41 | 1.77 | -0.23 | -100 | 0 | 0 | '23/08/28 | 34.15 | -0.05 | -0.15 | 579.7 | 1,982 | 55 | 9.49 | 188.3 | 9.5 | 188.1 | 9.49 | -0.22 | -39.09 | 0 | 0 | '23/08/25 | 34.2 | 0 | 0 | 434.1 | 1,486 | 55 | 12.7 | 188 | 12.6 | 188.3 | 12.7 | +0.34 | +60.91 | 0 | 0 | '23/08/24 | 34.2 | +0.05 | +0.15 | 431.7 | 1,484 | 47 | 10.9 | 161.2 | 10.9 | 161.5 | 10.9 | +0.29 | +61.7 | 0 | 0 | '23/08/23 | 34.15 | +0.1 | +0.29 | 436.7 | 1,491 | 55 | 12.6 | 187.2 | 12.6 | 188.6 | 12.6 | +1.38 | +250 | 0 | 0 | '23/08/22 | 34.05 | +0.05 | +0.15 | 249.3 | 849.5 | 25 | 10 | 85.18 | 10 | 85.21 | 10 | +0.03 | +12 | 0 | 0 | '23/08/21 | 34 | -0.1 | -0.29 | 290.1 | 987.6 | 26 | 8.96 | 88.52 | 8.96 | 88.59 | 8.97 | +0.07 | +26.92 | 0 | 0 | '23/08/18 | 34.1 | +0.1 | +0.29 | 700.9 | 2,405 | 164 | 23.4 | 561.2 | 23.3 | 563.4 | 23.4 | +2.18 | +132.9 | 0 | 0 | '23/08/17 | 34 | +0.9 | +2.72 | 519.8 | 1,752 | 63 | 12.1 | 210 | 12 | 211.4 | 12.1 | +1.4 | +223 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 33.1 | -0.2 | -0.6 | 504.2 | 1,659 | 91 | 18 | 297.4 | 17.9 | 300.3 | 18.1 | +2.94 | +323.6 | 0 | 0 | '23/08/15 | 33.3 | 0 | 0 | 415.9 | 1,388 | 28 | 6.73 | 93.48 | 6.74 | 93.34 | 6.73 | -0.13 | -46.43 | 0 | 0 | '23/08/14 | 33.3 | -0.75 | -2.2 | 621.7 | 2,083 | 37 | 5.95 | 124 | 5.95 | 124.5 | 5.98 | +0.52 | +141.9 | 0 | 0 | '23/08/11 | 34.05 | -0.2 | -0.58 | 452.1 | 1,542 | 30 | 6.63 | 102.4 | 6.64 | 102.4 | 6.64 | +0.04 | +13.33 | 0 | 0 | '23/08/10 | 34.25 | -0.4 | -1.15 | 689.1 | 2,363 | 24 | 3.48 | 82.56 | 3.49 | 82.32 | 3.48 | -0.25 | -104.2 | 0 | 0 | '23/08/09 | 34.65 | -0.3 | -0.86 | 311.5 | 1,081 | 22 | 7.06 | 76.72 | 7.1 | 76.56 | 7.08 | -0.16 | -70.45 | 0 | 0 | '23/08/08 | 34.95 | -0.2 | -0.57 | 569.9 | 1,996 | 95 | 16.7 | 333.5 | 16.7 | 333 | 16.7 | -0.52 | -54.21 | 0 | 0 | '23/08/07 | 35.15 | +0.55 | +1.59 | 802.6 | 2,813 | 44 | 5.48 | 153.6 | 5.46 | 153.9 | 5.47 | +0.24 | +53.41 | 0 | 0 | '23/08/04 | 34.6 | +0.35 | +1.02 | 382.5 | 1,314 | 67 | 17.5 | 229.1 | 17.4 | 229.8 | 17.5 | +0.68 | +100.7 | 0 | 0 | '23/08/02 | 34.25 | -0.4 | -1.15 | 683.9 | 2,355 | 57 | 8.33 | 196.6 | 8.34 | 196.8 | 8.36 | +0.3 | +52.63 | 0 | 0 | '23/08/01 | 34.65 | -0.1 | -0.29 | 384.2 | 1,335 | 67 | 17.4 | 233.3 | 17.5 | 233 | 17.5 | -0.28 | -41.04 | 0 | 0 | '23/07/31 | 34.75 | -0.15 | -0.43 | 766.5 | 2,680 | 148 | 19.3 | 517.5 | 19.3 | 518.2 | 19.3 | +0.7 | +47.3 | 0 | 0 | '23/07/28 | 34.9 | +0.15 | +0.43 | 579.3 | 2,026 | 67 | 11.6 | 233.8 | 11.5 | 234.2 | 11.6 | +0.32 | +48.51 | 0 | 0 | '23/07/27 | 34.75 | +0.25 | +0.72 | 816.2 | 2,834 | 87 | 10.7 | 301.4 | 10.6 | 302.2 | 10.7 | +0.89 | +102.3 | 0 | 0 | '23/07/26 | 34.5 | -0.05 | -0.14 | 326.5 | 1,128 | 51 | 15.6 | 176.2 | 15.6 | 176.4 | 15.6 | +0.22 | +44.12 | 0 | 0 | '23/07/25 | 34.55 | +0.5 | +1.47 | 603.9 | 2,075 | 66 | 10.9 | 225.8 | 10.9 | 227.5 | 11 | +1.63 | +247 | 0 | 0 | '23/07/24 | 34.05 | -0.45 | -1.3 | 775.9 | 2,647 | 55 | 7.09 | 187.9 | 7.1 | 188.1 | 7.11 | +0.25 | +45.45 | 0 | 0 | '23/07/21 | 34.5 | 0 | 0 | 535.3 | 1,845 | 124 | 23.2 | 426.8 | 23.1 | 426.9 | 23.1 | +0.05 | +4.032 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 34.5 | +0.15 | +0.44 | 555.3 | 1,915 | 70 | 12.6 | 241.1 | 12.6 | 241.5 | 12.6 | +0.42 | +59.29 | 0 | 0 | '23/07/19 | 34.35 | -0.35 | -1.01 | 875.8 | 3,021 | 68 | 7.76 | 235.5 | 7.79 | 234.8 | 7.77 | -0.62 | -91.18 | 0 | 0 | '23/07/18 | 34.7 | -0.35 | -1 | 935.8 | 3,266 | 104 | 11.1 | 363.1 | 11.1 | 364.3 | 11.2 | +1.17 | +112.5 | 0 | 0 | '23/07/17 | 35.05 | +0.3 | +0.86 | 1,033 | 3,610 | 212 | 20.5 | 737.7 | 20.4 | 738.6 | 20.5 | +0.9 | +42.69 | 0 | 0 | '23/07/14 | 34.75 | -0.1 | -0.29 | 599.9 | 2,089 | 80 | 13.3 | 278.8 | 13.3 | 278.8 | 13.3 | -0.02 | -3.125 | 0 | 0 | '23/07/13 | 34.85 | +0.35 | +1.01 | 977.7 | 3,421 | 180 | 18.4 | 628.8 | 18.4 | 629 | 18.4 | +0.16 | +9.167 | 0 | 0 | '23/07/12 | 34.5 | +0.05 | +0.15 | 553.6 | 1,910 | 66 | 11.9 | 227.6 | 11.9 | 227.8 | 11.9 | +0.19 | +28.79 | 0 | 0 | '23/07/11 | 34.45 | -0.1 | -0.29 | 847 | 2,928 | 84 | 9.92 | 290.7 | 9.93 | 290.4 | 9.92 | -0.24 | -29.17 | 0 | 0 | '23/07/10 | 34.55 | -0.5 | -1.43 | 711.6 | 2,475 | 58 | 8.15 | 202.1 | 8.17 | 202.3 | 8.17 | +0.13 | +22.41 | 0 | 0 | '23/07/07 | 35.05 | -0.45 | -1.27 | 699.1 | 2,453 | 77 | 11 | 269.9 | 11 | 270.9 | 11 | +1.02 | +132.5 | 0 | 0 | '23/07/06 | 35.5 | -0.35 | -0.98 | 693 | 2,471 | 57 | 8.23 | 203.7 | 8.24 | 203.5 | 8.24 | -0.15 | -27.19 | 0 | 0 | '23/07/05 | 35.85 | -0.2 | -0.55 | 834.1 | 3,002 | 80 | 9.59 | 288.4 | 9.61 | 288.3 | 9.61 | -0.07 | -8.75 | 0 | 0 | '23/07/04 | 36.05 | +0.3 | +0.84 | 968.8 | 3,490 | 183 | 18.9 | 658.9 | 18.9 | 658.2 | 18.9 | -0.66 | -36.34 | 0 | 0 | '23/07/03 | 35.75 | +0.2 | +0.56 | 792.9 | 2,834 | 68 | 8.58 | 242.8 | 8.57 | 243.2 | 8.58 | +0.44 | +64.71 | 0 | 0 | '23/06/30 | 35.55 | +0.25 | +0.71 | 386 | 1,371 | 39 | 10.1 | 138.4 | 10.1 | 138.4 | 10.1 | -0.04 | -11.54 | 0 | 0 | '23/06/29 | 35.3 | +0.15 | +0.43 | 406.4 | 1,438 | 59 | 14.5 | 208.4 | 14.5 | 208.7 | 14.5 | +0.3 | +50.85 | 0 | 0 | '23/06/28 | 35.15 | -0.1 | -0.28 | 447.3 | 1,577 | 40 | 8.94 | 141.2 | 8.96 | 141 | 8.94 | -0.22 | -56.25 | 0 | 0 | '23/06/27 | 35.25 | -0.35 | -0.98 | 612.9 | 2,172 | 88 | 14.4 | 312 | 14.4 | 312.2 | 14.4 | +0.2 | +22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 35.6 | -0.3 | -0.84 | 463.8 | 1,654 | 72 | 15.5 | 257 | 15.5 | 256.9 | 15.5 | -0.16 | -22.22 | 1 | 0.22 | '23/06/21 | 35.9 | -0.05 | -0.14 | 830 | 2,972 | 60 | 7.23 | 215.1 | 7.24 | 215.1 | 7.24 | -0.04 | -6.667 | 0 | 0 | '23/06/20 | 35.95 | -0.25 | -0.69 | 791.5 | 2,851 | 106 | 13.4 | 381.8 | 13.4 | 382.1 | 13.4 | +0.32 | +30.19 | 0 | 0 | '23/06/19 | 36.2 | +0.1 | +0.28 | 584.8 | 2,114 | 55 | 9.4 | 198.7 | 9.4 | 198.8 | 9.41 | +0.15 | +27.27 | 0 | 0 | '23/06/16 | 36.1 | -0.25 | -0.69 | 795.2 | 2,878 | 137 | 17.2 | 495.9 | 17.2 | 496.4 | 17.2 | +0.52 | +38.32 | 0 | 0 | '23/06/15 | 36.35 | +0.1 | +0.28 | 807.7 | 2,939 | 137 | 17 | 498.8 | 17 | 498.4 | 17 | -0.38 | -28.1 | 0 | 0 | '23/06/14 | 36.25 | +0.25 | +0.69 | 751.2 | 2,726 | 109 | 14.5 | 395.7 | 14.5 | 395.4 | 14.5 | -0.38 | -35.32 | 0 | 0 | '23/06/13 | 36 | +0.05 | +0.14 | 865.8 | 3,118 | 61 | 7.05 | 219.6 | 7.04 | 219.7 | 7.05 | +0.06 | +9.836 | 0 | 0 | '23/06/12 | 35.95 | -0.1 | -0.28 | 811.8 | 2,919 | 156 | 19.2 | 560.6 | 19.2 | 560.9 | 19.2 | +0.26 | +16.99 | 2 | 0.25 | '23/06/09 | 36.05 | -0.35 | -0.96 | 1,200 | 4,339 | 146 | 12.2 | 527.8 | 12.2 | 528.5 | 12.2 | +0.74 | +50.34 | 0 | 0 | '23/06/08 | 36.4 | -0.2 | -0.55 | 871.6 | 3,186 | 122 | 14 | 445.9 | 14 | 446.3 | 14 | +0.38 | +31.15 | 0 | 0 | '23/06/07 | 36.6 | 0 | 0 | 823.5 | 3,015 | 71 | 8.62 | 260.3 | 8.63 | 260.2 | 8.63 | -0.07 | -9.859 | 2 | 0.24 | '23/06/06 | 36.6 | +0.1 | +0.27 | 1,373 | 5,032 | 276 | 20.1 | 1,009 | 20.1 | 1,011 | 20.1 | +1.93 | +69.93 | 0 | 0 | '23/06/05 | 36.5 | -0.2 | -0.54 | 1,909 | 6,986 | 272 | 14.2 | 995.5 | 14.3 | 995.8 | 14.3 | +0.3 | +10.85 | 0 | 0 | '23/06/02 | 36.7 | +0.5 | +1.38 | 4,029 | 14,779 | 1,356 | 33.7 | 4,971 | 33.6 | 4,973 | 33.7 | +2.2 | +16.22 | 13 | 0.32 | '23/06/01 | 36.2 | +0.2 | +0.56 | 1,351 | 4,875 | 317 | 23.5 | 1,144 | 23.5 | 1,144 | 23.5 | +0.74 | +23.5 | 0 | 0 | '23/05/31 | 36 | +0.5 | +1.41 | 2,677 | 9,600 | 886 | 33.1 | 3,170 | 33 | 3,178 | 33.1 | +7.79 | +87.92 | 1 | 0.04 | '23/05/30 | 35.5 | -0.1 | -0.28 | 1,301 | 4,636 | 255 | 19.6 | 908.2 | 19.6 | 908 | 19.6 | -0.14 | -5.686 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 35.6 | +1.3 | +3.79 | 1,363 | 4,775 | 188 | 13.8 | 651.3 | 13.6 | 658.4 | 13.8 | +7.12 | +378.7 | 0 | 0 | '23/05/26 | 34.3 | -0.5 | -1.44 | 1,048 | 3,617 | 87 | 8.3 | 300.9 | 8.32 | 301.4 | 8.33 | +0.48 | +55.75 | 0 | 0 | '23/05/25 | 34.8 | -0.45 | -1.28 | 833.7 | 2,914 | 175 | 21 | 612.3 | 21 | 612.8 | 21 | +0.52 | +29.43 | 0 | 0 | '23/05/24 | 35.25 | +0.05 | +0.14 | 559.4 | 1,967 | 87 | 15.6 | 305.6 | 15.5 | 306.2 | 15.6 | +0.58 | +67.24 | 0 | 0 | '23/05/23 | 35.2 | +0.15 | +0.43 | 774.6 | 2,726 | 182 | 23.5 | 639.8 | 23.5 | 640.7 | 23.5 | +0.86 | +47.25 | 0 | 0 | '23/05/22 | 35.05 | +0.25 | +0.72 | 669.8 | 2,343 | 81 | 12.1 | 283.3 | 12.1 | 283.4 | 12.1 | +0.16 | +19.14 | 0 | 0 | '23/05/19 | 34.8 | -0.2 | -0.57 | 738.7 | 2,581 | 152 | 20.6 | 532.2 | 20.6 | 531.7 | 20.6 | -0.53 | -34.87 | 0 | 0 | '23/05/18 | 35 | +0.2 | +0.57 | 536.7 | 1,876 | 36 | 6.71 | 125.7 | 6.7 | 125.9 | 6.71 | +0.14 | +37.5 | 0 | 0 | '23/05/17 | 34.8 | +0.05 | +0.14 | 740.2 | 2,574 | 51 | 6.89 | 177.1 | 6.88 | 177.5 | 6.9 | +0.42 | +83.33 | 0 | 0 | '23/05/16 | 34.75 | +0.35 | +1.02 | 560 | 1,947 | 73 | 13 | 253.5 | 13 | 253.8 | 13 | +0.3 | +41.78 | 0 | 0 | '23/05/15 | 34.4 | +0.05 | +0.15 | 573.4 | 1,973 | 65 | 11.3 | 223.4 | 11.3 | 223.6 | 11.3 | +0.17 | +26.15 | 0 | 0 | '23/05/12 | 34.35 | +0.4 | +1.18 | 735.2 | 2,512 | 48 | 6.53 | 163.2 | 6.49 | 163.6 | 6.51 | +0.44 | +91.67 | 0 | 0 | '23/05/11 | 33.95 | -0.7 | -2.02 | 975.5 | 3,320 | 161 | 16.5 | 548.2 | 16.5 | 549.9 | 16.6 | +1.7 | +105.3 | 0 | 0 | '23/05/10 | 34.65 | +0.25 | +0.73 | 717.2 | 2,474 | 116 | 16.2 | 399.3 | 16.1 | 400.1 | 16.2 | +0.84 | +72.41 | 0 | 0 | '23/05/09 | 34.4 | -1.4 | -3.91 | 2,876 | 10,007 | 263 | 9.14 | 916.1 | 9.15 | 915.7 | 9.15 | -0.34 | -12.74 | 0 | 0 | '23/05/08 | 35.8 | 0 | 0 | 1,060 | 3,803 | 146 | 13.8 | 524.3 | 13.8 | 524.3 | 13.8 | +0.01 | +0.685 | 0 | 0 | '23/05/05 | 35.8 | -0.4 | -1.1 | 2,083 | 7,504 | 298 | 14.3 | 1,076 | 14.3 | 1,075 | 14.3 | -0.72 | -23.99 | 0 | 0 | '23/05/04 | 36.2 | -0.25 | -0.69 | 1,757 | 6,359 | 180 | 10.2 | 652.1 | 10.3 | 652.6 | 10.3 | +0.48 | +26.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 36.45 | -0.75 | -2.02 | 2,204 | 8,044 | 272 | 12.3 | 993.9 | 12.4 | 993.8 | 12.4 | -0.09 | -3.309 | 0 | 0 | '23/05/02 | 37.2 | -0.35 | -0.93 | 2,330 | 8,715 | 604 | 25.9 | 2,267 | 26 | 2,256 | 25.9 | -11.05 | -182.9 | 0 | 0 | '23/04/28 | 37.55 | +0.95 | +2.6 | 3,620 | 13,589 | 745 | 20.6 | 2,790 | 20.5 | 2,794 | 20.6 | +4.14 | +55.5 | 2 | 0.06 | '23/04/27 | 36.6 | -0.45 | -1.21 | 1,386 | 5,104 | 325 | 23.4 | 1,196 | 23.4 | 1,196 | 23.4 | +0.3 | +9.231 | 0 | 0 | '23/04/26 | 37.05 | +0.35 | +0.95 | 2,226 | 8,111 | 753 | 33.8 | 2,735 | 33.7 | 2,752 | 33.9 | +17.43 | +231.5 | 2 | 0.09 | '23/04/25 | 36.7 | -0.15 | -0.41 | 5,006 | 18,733 | 2,106 | 42.1 | 7,911 | 42.2 | 7,868 | 42 | -43.46 | -206.4 | 5 | 0.1 | '23/04/24 | 36.85 | +0.15 | +0.41 | 1,926 | 7,055 | 529 | 27.5 | 1,930 | 27.4 | 1,938 | 27.5 | +8.56 | +161.7 | 0 | 0 | '23/04/21 | 36.7 | -1.7 | -4.43 | 5,214 | 19,440 | 1,151 | 22.1 | 4,306 | 22.1 | 4,290 | 22.1 | -15.16 | -131.7 | 1 | 0.02 | '23/04/20 | 38.4 | +1 | +2.67 | 11,645 | 44,426 | 3,470 | 29.8 | 13,192 | 29.7 | 13,255 | 29.8 | +62.68 | +180.6 | 116 | 1 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|