| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 126.5 | +0.5 | +0.4% | 0.79% | 127.5 | 127.5 | 126.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 75 | 946.4萬 | 149 | 0.5張/筆 | 126.9元 | 4.13 | 17.26 | 2.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 213 | 2,696萬 | 226 | 0.9張/筆 | 126.8元 | +0.5 (+0.4%) | 連漲連跌: 連4漲 ( +2元 / +1.6%) 財報評分: 最新57分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 127 | +6.5 | +5.39 | 18.27 | 2,303 | 2.92 | 16 | 370.7 | 16.1 | 371 | 16.1 | +0.3 | +102.9 | 0 | 0 | 2023 | 120.5 | +34.6 | +40.28 | 147.8 | 16,888 | 39.19 | 26.5 | 4,549 | 26.9 | 4,558 | 27 | +9.04 | +230.8 | 0.08 | 0.05 | 2022 | 85.9 | +13.1 | +17.99 | 77.14 | 6,659 | 14.16 | 18.4 | 1,238 | 18.6 | 1,239 | 18.6 | +0.8 | +56.35 | 0.05 | 0.06 | 2021 | 72.8 | +6.3 | +9.47 | 66.93 | 4,663 | 5.02 | 7.5 | 349.5 | 7.49 | 349.8 | 7.5 | +0.36 | +72.53 | 0 | 0.01 | 2020 | 66.5 | +12.8 | +23.84 | 165.5 | 10,331 | 22.54 | 13.6 | 1,389 | 13.4 | 1,393 | 13.5 | +3.94 | +175 | 0.07 | 0.04 | 2019 | 53.7 | +15.45 | +40.39 | 188.6 | 10,235 | 35.26 | 18.7 | 1,957 | 19.1 | 1,962 | 19.2 | +4.72 | +134 | 0.38 | 0.2 | 2018 | 38.25 | +2.55 | +7.14 | 80.44 | 3,177 | 7.4 | 9.2 | 294.6 | 9.27 | 295.6 | 9.3 | +1.01 | +135.8 | 0.1 | 0.13 | 2017 | 35.7 | +8.2 | +29.82 | 94.63 | 2,990 | 5.02 | 5.31 | 159.8 | 5.34 | 159.6 | 5.34 | -0.12 | -23.29 | 0.93 | 0.98 | 2016 | 27.5 | +3.15 | +12.94 | 44.1 | 1,158 | 0.86 | 2.03 | 22.96 | 2.06 | 22.97 | 2.06 | +0.01 | +11.99 | 0.23 | 0.51 | 2015 | 24.35 | -3.8 | -13.5 | 68.35 | 1,900 | | | | | | | | | 1.1 | 1.61 | 2014 | 28.15 | -2.45 | -8.01 | 146.7 | 4,562 | | | | | | | | | 8.35 | 5.69 | 2013 | 30.6 | +5.15 | +20.24 | 188 | 5,206 | | | | | | | | | 13.04 | 6.93 | 2012 | 25.45 | +1.85 | +7.84 | 249.5 | 6,739 | | | | | | | | | 20.6 | 8.26 | 2011 | 23.6 | -7.1 | -23.13 | 680.9 | 20,340 | | | | | | | | | 93.9 | 13.79 | 2010 | 30.7 | -1.2 | -3.76 | 745.6 | 23,376 | | | | | | | | | 105.1 | 14.1 | 2009 | 31.9 | +21.65 | +211.22 | 608 | 14,032 | | | | | | | | | 64.36 | 10.59 | 2008 | 10.25 | -5.3 | -34.08 | 145.9 | 2,166 | | | | | | | | | 3.43 | 2.35 | 2007 | 15.55 | -1.95 | -11.14 | 678.3 | 13,234 | | | | | | | | | 68.66 | 10.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 17.5 | +3.55 | +25.45 | 643.2 | 9,780 | | | | | | | | | 58.34 | 9.07 | 2005 | 13.95 | -1.85 | -11.71 | 430.1 | 6,654 | | | | | | | | | 54.25 | 12.61 | 2004 | 15.8 | -16.1 | -50.47 | 430.9 | 11,187 | | | | | | | | | 39.8 | 9.24 | 2003 | 31.9 | -9.2 | -22.38 | 610.5 | 21,440 | | | | | | | | | 75.72 | 12.4 | 2002 | 41.1 | -92.4 | -69.21 | 496.7 | 49,873 | | | | | | | | | 40.14 | 8.08 | 2001 | 133.5 | +5 | +3.89 | 538.2 | 84,936 | | | | | | | | | 31.07 | 5.77 | 2000 | 128.5 | +21.5 | +20.09 | 218.3 | 66,936 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|