| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 127 | -2 | -1.57% | 2.76% | 126.5 | 126.5 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 425 | 5,313萬 | 653 | 0.7張/筆 | 124.9元 | 4.07 | 16.98 | 2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 1,185萬 | 193 | 0.5張/筆 | 126.8元 | +0.5 (+0.4%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.57%) 財報評分: 最新57分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 125 | -4 | -3.1 | 2.49 | 318.5 | 0.25 | 9.94 | 31.67 | 9.95 | 31.72 | 9.96 | +0.05 | +203.6 | 0 | 0 | 24Q1 | 129 | +8.5 | +7.05 | 15.14 | 1,904 | 2.54 | 16.8 | 323 | 17 | 323.1 | 17 | +0.18 | +69.18 | 0 | 0 | 23Q4 | 120.5 | +5.5 | +4.78 | 16.78 | 2,003 | 2.45 | 14.6 | 293.1 | 14.6 | 293.4 | 14.6 | +0.3 | +123.9 | 0 | 0 | 23Q3 | 115 | +1 | +0.88 | 40.48 | 4,861 | 10.93 | 27 | 1,326 | 27.3 | 1,332 | 27.4 | +5.63 | +514.7 | 0.03 | 0.07 | 23Q2 | 114 | +17.6 | +18.26 | 74.61 | 8,568 | 23.64 | 31.7 | 2,730 | 31.9 | 2,733 | 31.9 | +2.71 | +114.6 | 0.04 | 0.05 | 23Q1 | 96.4 | +10.5 | +12.22 | 15.98 | 1,457 | 2.17 | 13.6 | 199.8 | 13.7 | 200.2 | 13.7 | +0.4 | +186.3 | 0.01 | 0.05 | 22Q4 | 85.9 | +4.1 | +5.01 | 9.56 | 761.4 | 0.95 | 9.95 | 75.53 | 9.92 | 75.76 | 9.95 | +0.23 | +240.2 | 0 | 0.02 | 22Q3 | 81.8 | -4.3 | -4.99 | 18.57 | 1,554 | 2.28 | 12.3 | 191.5 | 12.3 | 192.1 | 12.4 | +0.57 | +251.8 | 0.01 | 0.04 | 22Q2 | 86.1 | -6.5 | -7.02 | 13.22 | 1,190 | 1.03 | 7.82 | 93.49 | 7.86 | 93.64 | 7.87 | +0.15 | +148.1 | 0 | 0.02 | 22Q1 | 92.6 | +19.8 | +27.2 | 35.79 | 3,154 | 9.9 | 27.7 | 877.5 | 27.8 | 877.3 | 27.8 | -0.16 | -15.83 | 0.04 | 0.1 | 21Q4 | 72.8 | +3.1 | +4.45 | 8.33 | 593 | 0.35 | 4.23 | 24.96 | 4.21 | 24.98 | 4.21 | +0.02 | +48.58 | 0 | 0 | 21Q3 | 69.7 | +1.7 | +2.5 | 12.76 | 872.6 | 0.72 | 5.68 | 49.57 | 5.68 | 49.55 | 5.68 | -0.02 | -32.14 | 0 | 0 | 21Q2 | 68 | -2.7 | -3.82 | 28.45 | 2,001 | 2.44 | 8.57 | 170.9 | 8.54 | 171.3 | 8.56 | +0.36 | +148.9 | 0 | 0.01 | 21Q1 | 70.7 | +4.2 | +6.32 | 17.39 | 1,196 | 1.5 | 8.66 | 104 | 8.69 | 104 | 8.69 | +0.01 | +4.784 | 0 | 0 | 20Q4 | 66.5 | +3.7 | +5.89 | 19.32 | 1,267 | 1.29 | 6.66 | 83.93 | 6.63 | 84.06 | 6.64 | +0.13 | +98.06 | 0 | 0.02 | 20Q3 | 62.8 | -3.6 | -5.42 | 27.17 | 1,755 | 2.14 | 7.89 | 138.5 | 7.89 | 138.8 | 7.91 | +0.28 | +130.6 | 0 | 0.01 | 20Q2 | 66.4 | +13.4 | +25.28 | 55.98 | 3,720 | 7 | 12.5 | 462.8 | 12.4 | 463.8 | 12.5 | +1.08 | +154.7 | 0.04 | 0.07 | 20Q1 | 53 | -0.7 | -1.3 | 63.06 | 3,589 | 12.11 | 19.2 | 703.8 | 19.6 | 706.2 | 19.7 | +2.46 | +202.8 | 0.02 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 53.7 | +1.2 | +2.29 | 20.94 | 1,135 | 1.41 | 6.72 | 77.26 | 6.81 | 77.26 | 6.81 | 0 | +1.421 | 0 | 0.01 | 19Q3 | 52.5 | +0.9 | +1.74 | 30.85 | 1,622 | 3.87 | 12.6 | 206.3 | 12.7 | 207.4 | 12.8 | +1.05 | +272.2 | 0.02 | 0.06 | 19Q2 | 51.6 | -7.4 | -12.54 | 63.53 | 3,521 | 10.31 | 16.2 | 575.1 | 16.3 | 576.8 | 16.4 | +1.65 | +160.4 | 0.08 | 0.12 | 19Q1 | 59 | +20.75 | +54.25 | 73.24 | 3,957 | 19.66 | 26.9 | 1,098 | 27.8 | 1,100 | 27.8 | +2.01 | +102.4 | 0.28 | 0.38 | 18Q4 | 38.25 | +0.05 | +0.13 | 7.95 | 297.2 | 0.28 | 3.49 | 10.34 | 3.48 | 10.39 | 3.5 | +0.05 | +180 | 0 | 0.06 | 18Q3 | 38.2 | -1.2 | -3.05 | 12.91 | 515.7 | 1.12 | 8.65 | 45.46 | 8.82 | 45.6 | 8.84 | +0.14 | +121.3 | 0.02 | 0.12 | 18Q2 | 39.4 | +2.25 | +6.06 | 43.76 | 1,785 | 4.22 | 9.65 | 172.5 | 9.66 | 173 | 9.69 | +0.52 | +122.2 | 0.06 | 0.14 | 18Q1 | 37.15 | +1.45 | +4.06 | 15.82 | 579.2 | 1.79 | 11.3 | 66.31 | 11.4 | 66.61 | 11.5 | +0.3 | +170.2 | 0.02 | 0.11 | 17Q4 | 35.7 | +0.7 | +2 | 9.66 | 336.8 | 0.2 | 2.04 | 6.89 | 2.05 | 6.92 | 2.05 | +0.03 | +135.3 | 0 | 0.04 | 17Q3 | 35 | +5 | +16.67 | 16.13 | 512.1 | 0.44 | 2.74 | 14.38 | 2.81 | 14.3 | 2.79 | -0.08 | -177.8 | 0 | 0.01 | 17Q2 | 30 | -1.75 | -5.51 | 32.12 | 1,000 | 2.03 | 6.33 | 64.06 | 6.4 | 64.14 | 6.41 | +0.07 | +36.59 | 0.05 | 0.14 | 17Q1 | 31.75 | +4.25 | +15.45 | 36.73 | 1,140 | 2.35 | 6.4 | 74.43 | 6.53 | 74.29 | 6.51 | -0.14 | -59.27 | 0.87 | 2.38 | 16Q4 | 27.5 | +2.35 | +9.34 | 15.73 | 426 | 0.4 | 2.54 | 10.79 | 2.53 | 10.8 | 2.53 | 0 | +11.53 | 0.15 | 0.97 | 16Q3 | 25.15 | +0.05 | +0.2 | 9.57 | 240.5 | 0.11 | 1.12 | 2.7 | 1.12 | 2.71 | 1.13 | 0 | +46.26 | 0.04 | 0.38 | 16Q2 | 25.1 | -1.65 | -6.17 | 9.8 | 257.8 | 0.07 | 0.7 | 1.8 | 0.7 | 1.8 | 0.7 | 0 | +59.42 | 0.01 | 0.13 | 16Q1 | 26.75 | +2.4 | +9.86 | 9 | 233.7 | 0.28 | 3.93 | 7.67 | 4.02 | 7.67 | 4.01 | 0 | -11.8 | 0.02 | 0.28 | 15Q4 | 24.35 | -0.05 | -0.2 | 9.57 | 241.1 | | | | | | | | | 0.07 | 0.75 | 15Q3 | 24.4 | -4 | -14.08 | 16.38 | 412.1 | | | | | | | | | 0.1 | 0.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 28.4 | -0.85 | -2.91 | 26.51 | 784.9 | | | | | | | | | 0.72 | 2.72 | 15Q1 | 29.25 | +1.1 | +3.91 | 15.88 | 462.1 | | | | | | | | | 0.2 | 1.26 | 14Q4 | 28.15 | +0.1 | +0.36 | 21.08 | 602.6 | | | | | | | | | 0.92 | 4.34 | 14Q3 | 28.05 | -0.55 | -1.92 | 15.85 | 444.8 | | | | | | | | | 0.57 | 3.6 | 14Q2 | 28.6 | -3.35 | -10.49 | 31.84 | 961.3 | | | | | | | | | 1.16 | 3.66 | 14Q1 | 31.95 | +1.35 | +4.41 | 77.93 | 2,553 | | | | | | | | | 5.7 | 7.31 | 13Q4 | 30.6 | +4.8 | +18.6 | 99.02 | 2,947 | | | | | | | | | 8.16 | 8.24 | 13Q3 | 25.8 | 0 | 0 | 41.84 | 1,062 | | | | | | | | | 3.34 | 7.99 | 13Q2 | 25.8 | +0.25 | +0.98 | 24 | 613.2 | | | | | | | | | 0.88 | 3.65 | 13Q1 | 25.55 | +0.1 | +0.39 | 23.15 | 584.3 | | | | | | | | | 0.66 | 2.84 | 12Q4 | 25.45 | -0.55 | -2.12 | 15.67 | 387.3 | | | | | | | | | 0.16 | 1.05 | 12Q3 | 26 | +0.75 | +2.97 | 33.32 | 849.7 | | | | | | | | | 1.07 | 3.21 | 12Q2 | 25.25 | -2.9 | -10.3 | 47.94 | 1,311 | | | | | | | | | 1.43 | 2.98 | 12Q1 | 28.15 | +4.55 | +19.28 | 152.6 | 4,191 | | | | | | | | | 17.94 | 11.76 | 11Q4 | 23.6 | -3.6 | -13.24 | 190.3 | 5,233 | | | | | | | | | 25.9 | 13.61 | 11Q3 | 27.2 | -2.15 | -7.33 | 330.7 | 10,570 | | | | | | | | | 51.02 | 15.43 | 11Q2 | 29.35 | +3.25 | +12.45 | 104.8 | 2,988 | | | | | | | | | 12.67 | 12.09 | 11Q1 | 26.1 | -4.6 | -14.98 | 55.13 | 1,550 | | | | | | | | | 4.3 | 7.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 30.7 | +3.1 | +11.23 | 151.8 | 4,515 | | | | | | | | | 16.48 | 10.86 | 10Q3 | 27.6 | -1.9 | -6.44 | 91.97 | 2,580 | | | | | | | | | 10.21 | 11.1 | 10Q2 | 29.5 | -5.55 | -15.83 | 178.6 | 5,845 | | | | | | | | | 26.1 | 14.62 | 10Q1 | 35.05 | +3.15 | +9.87 | 323.2 | 10,437 | | | | | | | | | 52.3 | 16.18 | 09Q4 | 31.9 | +13.4 | +72.43 | 379.3 | 10,273 | | | | | | | | | 53.76 | 14.17 | 09Q3 | 18.5 | +2.9 | +18.59 | 80.98 | 1,409 | | | | | | | | | 4.26 | 5.26 | 09Q2 | 15.6 | +0.4 | +2.63 | 108.6 | 1,838 | | | | | | | | | 4.66 | 4.29 | 09Q1 | 15.2 | +4.95 | +48.29 | 39.11 | 511.4 | | | | | | | | | 1.68 | 4.29 | 08Q4 | 10.25 | -2 | -16.33 | 20.13 | 219.6 | | | | | | | | | 0.05 | 0.26 | 08Q3 | 12.25 | -1.55 | -11.23 | 40.6 | 537.1 | | | | | | | | | 1.25 | 3.09 | 08Q2 | 13.8 | -3.2 | -18.82 | 45.37 | 796.9 | | | | | | | | | 0.99 | 2.17 | 08Q1 | 17 | +1.45 | +9.32 | 39.76 | 612.4 | | | | | | | | | 1.14 | 2.86 | 07Q4 | 15.55 | -2.9 | -15.72 | 65.78 | 1,143 | | | | | | | | | 3.34 | 5.07 | 07Q3 | 18.45 | -3.25 | -14.98 | 169.1 | 3,467 | | | | | | | | | 14.01 | 8.29 | 07Q2 | 21.7 | +2.35 | +12.14 | 234.1 | 4,788 | | | | | | | | | 26.02 | 11.12 | 07Q1 | 19.35 | +1.85 | +10.57 | 209.4 | 3,836 | | | | | | | | | 25.29 | 12.08 | 06Q4 | 17.5 | +5 | +40 | 290.2 | 4,702 | | | | | | | | | 26.79 | 9.23 | 06Q3 | 12.5 | -0.95 | -7.06 | 57.01 | 735.9 | | | | | | | | | 4.02 | 7.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 13.45 | +0.3 | +2.28 | 184.6 | 2,782 | | | | | | | | | 16.34 | 8.85 | 06Q1 | 13.15 | -0.8 | -5.73 | 111.4 | 1,561 | | | | | | | | | 11.19 | 10.04 | 05Q4 | 13.95 | -0.4 | -2.79 | 80.39 | 1,114 | | | | | | | | | 12.98 | 16.14 | 05Q3 | 14.35 | -2.3 | -13.81 | 124 | 1,991 | | | | | | | | | 12.58 | 10.15 | 05Q2 | 16.65 | +1.05 | +6.73 | 117 | 1,848 | | | | | | | | | 13.2 | 11.28 | 05Q1 | 15.6 | -0.2 | -1.27 | 108.7 | 1,700 | | | | | | | | | 15.49 | 14.26 | 04Q4 | 15.8 | +0.3 | +1.94 | 65.12 | 988.4 | | | | | | | | | 7.66 | 11.76 | 04Q3 | 15.5 | -3.1 | -16.67 | 58.37 | 989.8 | | | | | | | | | 6.19 | 10.6 | 04Q2 | 18.6 | -9.4 | -33.57 | 108.6 | 2,590 | | | | | | | | | 8.94 | 8.23 | 04Q1 | 28 | -3.9 | -12.23 | 198.8 | 6,619 | | | | | | | | | 17.02 | 8.56 | 03Q4 | 31.9 | +2.8 | +9.62 | 187.4 | 5,890 | | | | | | | | | 24.48 | 13.06 | 03Q3 | 29.1 | -7 | -19.39 | 149 | 5,301 | | | | | | | | | 18.18 | 12.2 | 03Q2 | 36.1 | +0.6 | +1.69 | 196.8 | 6,892 | | | | | | | | | 28.13 | 14.3 | 03Q1 | 35.5 | -5.6 | -13.63 | 77.27 | 3,356 | | | | | | | | | 4.93 | 6.38 | 02Q4 | 41.1 | -15.4 | -27.26 | 105.2 | 5,554 | | | | | | | | | 8.73 | 8.3 | 02Q3 | 56.5 | -37 | -39.57 | 128.6 | 9,721 | | | | | | | | | 10.21 | 7.94 | 02Q2 | 93.5 | -43.5 | -31.75 | 76.38 | 8,798 | | | | | | | | | 4.14 | 5.43 | 02Q1 | 137 | +3.5 | +2.62 | 186.6 | 25,800 | | | | | | | | | 17.06 | 9.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 133.5 | +32 | +31.53 | 279 | 33,936 | | | | | | | | | 30.1 | 10.79 | 01Q3 | 101.5 | -122.5 | -54.69 | 77.54 | 10,402 | | | | | | | | | 0.97 | 1.25 | 01Q2 | 224 | -23 | -9.31 | 69.26 | 15,888 | | | | | | | | | | | 01Q1 | 247 | +118.5 | +92.22 | 112.4 | 24,710 | | | | | | | | | | | 00Q4 | 128.5 | -151.5 | -54.11 | 69.35 | 12,896 | | | | | | | | | | | 00Q3 | 280 | -130 | -31.71 | 65.53 | 19,275 | | | | | | | | | | | 00Q2 | 410 | -16 | -3.76 | 38.66 | 16,354 | | | | | | | | | | | 00Q1 | 426 | +319 | +298.13 | 44.8 | 18,410 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|