| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.9 | 72.9 | 0 | 0% | 2.88% | 73.5 | 74.8 | 72.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,182 | 8,720萬 | 835 | 1.4張/筆 | 73.76元 | 2.29 | 20.59 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 592 | 4,319萬 | 555 | 1.1張/筆 | 72.99元 | -0.7 (-0.95%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 72.9 | +0.7 | +0.97 | 252.6 | 19,496 | 71.67 | 28.4 | 5,576 | 28.6 | 5,590 | 28.7 | +13.89 | +193.8 | 0.26 | 0.1 | 2023 | 72.2 | +27.45 | +61.34 | 445.9 | 25,953 | 125.6 | 28.2 | 7,515 | 29 | 7,535 | 29 | +20.14 | +160.3 | 0.4 | 0.09 | 2022 | 44.75 | -31.75 | -41.5 | 605.7 | 33,240 | 216.3 | 35.7 | 11,953 | 36 | 11,987 | 36.1 | +33.9 | +156.8 | 0.8 | 0.13 | 2021 | 76.5 | +55.8 | +269.57 | 2,192 | 117,572 | 960.2 | 43.8 | 53,839 | 45.8 | 54,012 | 45.9 | +173.4 | +180.6 | 4.85 | 0.22 | 2020 | 20.7 | -2.95 | -12.47 | 42.21 | 842.1 | 1.66 | 3.94 | 33.2 | 3.94 | 33.32 | 3.96 | +0.12 | +74.76 | 0.01 | 0.02 | 2019 | 23.65 | +1.7 | +7.74 | 25.15 | 602.1 | 0.74 | 2.92 | 17.41 | 2.89 | 17.39 | 2.89 | -0.03 | -34.42 | 0.04 | 0.17 | 2018 | 21.95 | -5.05 | -18.7 | 50.35 | 1,291 | 2.51 | 4.99 | 65.18 | 5.05 | 65.36 | 5.06 | +0.17 | +68.13 | 0.01 | 0.02 | 2017 | 27 | +1.2 | +4.65 | 74.51 | 1,983 | 3.34 | 4.48 | 91.41 | 4.61 | 91.7 | 4.62 | +0.29 | +88.08 | 0.74 | 1 | 2016 | 25.8 | +3.9 | +17.81 | 70.04 | 1,696 | 2.79 | 4.23 | 69.48 | 4.31 | 69.86 | 4.34 | +0.38 | +135.8 | 1.77 | 2.53 | 2015 | 21.9 | -5.4 | -19.78 | 50.26 | 1,221 | | | | | | | | | 0.85 | 1.7 | 2014 | 27.3 | +6.9 | +33.82 | 256.1 | 6,338 | | | | | | | | | 16.76 | 6.54 | 2013 | 20.4 | +3.05 | +17.58 | 261.1 | 4,867 | | | | | | | | | 20.08 | 7.69 | 2012 | 17.35 | +2.4 | +16.05 | 123.5 | 2,133 | | | | | | | | | 2.2 | 1.79 | 2011 | 14.95 | -9.55 | -38.98 | 116.6 | 2,334 | | | | | | | | | 5.06 | 4.34 | 2010 | 24.5 | -4.1 | -14.34 | 440.6 | 11,863 | | | | | | | | | 37.37 | 8.48 | 2009 | 28.6 | +16.05 | +127.89 | 669 | 13,972 | | | | | | | | | 63.13 | 9.44 | 2008 | 12.55 | -25.65 | -67.15 | 195.9 | 5,645 | | | | | | | | | 8.79 | 4.49 | 2007 | 38.2 | -11 | -22.36 | 710.7 | 43,158 | | | | | | | | | 64.28 | 9.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 49.2 | +22.1 | +81.55 | 674.8 | 24,470 | | | | | | | | | 75.3 | 11.16 | 2005 | 27.1 | +6.9 | +34.16 | 422.8 | 10,468 | | | | | | | | | 61.63 | 14.58 | 2004 | 20.2 | -3 | -12.93 | 317.3 | 8,433 | | | | | | | | | 33.68 | 10.61 | 2003 | 23.2 | +3.3 | +16.58 | 296 | 6,709 | | | | | | | | | 32.09 | 10.84 | 2002 | 19.9 | -19.2 | -49.1 | 296.7 | 11,432 | | | | | | | | | 33.38 | 11.25 | 2001 | 39.1 | -15.4 | -28.26 | 312.1 | 13,708 | | | | | | | | | 21.96 | 7.04 | 2000 | 54.5 | -9 | -14.17 | 153.1 | 20,455 | | | | | | | | | | | 1999 | 63.5 | +15.5 | +32.29 | 76.21 | 4,452 | | | | | | | | | | | 1998 | 48 | -5.5 | -10.28 | 24.16 | 1,326 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|