| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.9 | 72.9 | 0 | 0% | 2.88% | 73.5 | 74.8 | 72.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,182 | 8,720萬 | 835 | 1.4張/筆 | 73.76元 | 2.29 | 20.59 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 592 | 4,319萬 | 555 | 1.1張/筆 | 72.99元 | -0.7 (-0.95%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 72.9 | +0.5 | +0.69 | 48.34 | 3,709 | 12.89 | 26.7 | 989.5 | 26.7 | 991.1 | 26.7 | +1.6 | +124.3 | 0.03 | 0.06 | 24Q1 | 72.4 | +0.2 | +0.28 | 204.2 | 15,787 | 58.78 | 28.8 | 4,587 | 29.1 | 4,599 | 29.1 | +12.29 | +209.1 | 0.23 | 0.11 | 23Q4 | 72.2 | +23.2 | +47.35 | 208.8 | 13,471 | 67.06 | 32.1 | 4,394 | 32.6 | 4,406 | 32.7 | +11.74 | +175.1 | 0.23 | 0.11 | 23Q3 | 49 | -0.1 | -0.2 | 47.23 | 2,342 | 8.25 | 17.5 | 409 | 17.5 | 409.3 | 17.5 | +0.3 | +36.9 | 0.02 | 0.04 | 23Q2 | 49.1 | -7.8 | -13.71 | 75.9 | 4,082 | 16.51 | 21.8 | 889.5 | 21.8 | 892.2 | 21.9 | +2.77 | +167.7 | 0.06 | 0.08 | 23Q1 | 56.9 | +12.15 | +27.15 | 114 | 6,058 | 33.82 | 29.7 | 1,822 | 30.1 | 1,827 | 30.2 | +5.32 | +157.3 | 0.08 | 0.07 | 22Q4 | 44.75 | -0.85 | -1.86 | 87.92 | 4,071 | 28.92 | 32.9 | 1,329 | 32.7 | 1,333 | 32.8 | +4.02 | +139.2 | 0.03 | 0.04 | 22Q3 | 45.6 | +1.4 | +3.17 | 259.9 | 13,783 | 101.2 | 38.9 | 5,374 | 39 | 5,390 | 39.1 | +15.26 | +150.8 | 0.36 | 0.14 | 22Q2 | 44.2 | -12.8 | -22.46 | 74.09 | 3,599 | 20.84 | 28.1 | 1,002 | 27.8 | 1,005 | 27.9 | +3.13 | +150.1 | 0.12 | 0.17 | 22Q1 | 57 | -19.5 | -25.49 | 183.9 | 11,787 | 65.33 | 35.5 | 4,248 | 36 | 4,259 | 36.1 | +11.49 | +175.9 | 0.29 | 0.16 | 21Q4 | 76.5 | +24.8 | +47.97 | 725.7 | 47,525 | 348.5 | 48 | 23,218 | 48.9 | 23,273 | 49 | +54.97 | +157.7 | 1.42 | 0.2 | 21Q3 | 51.7 | +8.3 | +19.12 | 875.5 | 49,620 | 418.1 | 47.8 | 23,809 | 48 | 23,894 | 48.2 | +84.95 | +203.2 | 2.3 | 0.26 | 21Q2 | 43.4 | +10.6 | +32.32 | 393.6 | 14,674 | 130.8 | 33.2 | 4,983 | 34 | 5,008 | 34.1 | +25.15 | +192.2 | 0.79 | 0.2 | 21Q1 | 32.8 | +12.1 | +58.45 | 196.9 | 5,753 | 62.74 | 31.9 | 1,829 | 31.8 | 1,837 | 31.9 | +8.37 | +133.4 | 0.34 | 0.17 | 20Q4 | 20.7 | +1.8 | +9.52 | 12 | 236.3 | 0.39 | 3.25 | 7.69 | 3.25 | 7.7 | 3.26 | +0.01 | +31.41 | 0 | 0.03 | 20Q3 | 18.9 | -1.3 | -6.44 | 11.73 | 231.7 | 0.37 | 3.15 | 7.35 | 3.17 | 7.36 | 3.18 | +0.01 | +21.14 | 0 | 0.02 | 20Q2 | 20.2 | +1.8 | +9.78 | 9.68 | 193.2 | 0.48 | 4.97 | 9.6 | 4.97 | 9.64 | 4.99 | +0.04 | +87.21 | 0 | 0.03 | 20Q1 | 18.4 | -5.25 | -22.2 | 8.79 | 180.8 | 0.42 | 4.8 | 8.56 | 4.73 | 8.62 | 4.77 | +0.06 | +147.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 23.65 | -0.35 | -1.46 | 6.66 | 157.4 | 0.13 | 1.97 | 3.1 | 1.97 | 3.11 | 1.98 | +0.01 | +54.58 | 0 | 0.02 | 19Q3 | 24 | -0.45 | -1.84 | 6.08 | 146.3 | 0.27 | 4.47 | 6.54 | 4.47 | 6.53 | 4.46 | -0.01 | -48.35 | 0 | 0 | 19Q2 | 24.45 | +0.95 | +4.04 | 8.8 | 215.7 | 0.23 | 2.6 | 5.43 | 2.52 | 5.41 | 2.51 | -0.02 | -87.12 | 0 | 0.01 | 19Q1 | 23.5 | +1.55 | +7.06 | 3.61 | 82.66 | 0.1 | 2.85 | 2.34 | 2.83 | 2.34 | 2.83 | 0 | +6.311 | 0.04 | 1.11 | 18Q4 | 21.95 | -2.4 | -9.86 | 7.75 | 176.2 | 0.19 | 2.42 | 4.27 | 2.42 | 4.31 | 2.45 | +0.04 | +214.9 | 0 | 0 | 18Q3 | 24.35 | -2.5 | -9.31 | 12.32 | 318 | 0.36 | 2.96 | 9.35 | 2.94 | 9.37 | 2.95 | +0.02 | +59.86 | 0 | 0.02 | 18Q2 | 26.85 | +1.4 | +5.5 | 14.31 | 375.6 | 0.54 | 3.79 | 14.3 | 3.81 | 14.31 | 3.81 | +0.02 | +28.14 | 0 | 0.02 | 18Q1 | 25.45 | -1.55 | -5.74 | 15.96 | 421.1 | 1.42 | 8.88 | 37.27 | 8.85 | 37.37 | 8.87 | +0.09 | +66.08 | 0 | 0.02 | 17Q4 | 27 | +1.75 | +6.93 | 13.82 | 368.6 | 0.79 | 5.72 | 21.68 | 5.88 | 21.79 | 5.91 | +0.11 | +142.4 | 0.02 | 0.17 | 17Q3 | 25.25 | -0.65 | -2.51 | 13.49 | 345.4 | 0.25 | 1.88 | 6.49 | 1.88 | 6.51 | 1.88 | +0.02 | +60.24 | 0.01 | 0.09 | 17Q2 | 25.9 | -0.65 | -2.45 | 10.57 | 275.4 | 0.2 | 1.89 | 5.22 | 1.9 | 5.23 | 1.9 | +0.01 | +62.5 | 0.01 | 0.12 | 17Q1 | 26.55 | +0.75 | +2.91 | 36.63 | 994.1 | 2.09 | 5.71 | 58.02 | 5.84 | 58.17 | 5.85 | +0.15 | +73.4 | 0.7 | 1.9 | 16Q4 | 25.8 | +0.15 | +0.58 | 21.32 | 538.7 | 1.01 | 4.75 | 25.83 | 4.79 | 25.97 | 4.82 | +0.14 | +141.2 | 0.37 | 1.72 | 16Q3 | 25.65 | +2.8 | +12.25 | 23.8 | 580.3 | 1.04 | 4.39 | 26.37 | 4.54 | 26.46 | 4.56 | +0.09 | +85.41 | 0.5 | 2.09 | 16Q2 | 22.85 | -1.2 | -4.99 | 8.32 | 190.3 | 0.21 | 2.55 | 4.89 | 2.57 | 4.89 | 2.57 | +0.01 | +26.18 | 0.09 | 1.08 | 16Q1 | 24.05 | +2.15 | +9.82 | 16.6 | 387.1 | 0.52 | 4.14 | 12.39 | 4.11 | 12.53 | 4.16 | +0.14 | +270.8 | 0.82 | 4.92 | 15Q4 | 21.9 | +0.1 | +0.46 | 13.01 | 285.2 | | | | | | | | | 0.34 | 2.6 | 15Q3 | 21.8 | -0.2 | -0.91 | 9.23 | 191.3 | | | | | | | | | 0.21 | 2.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 22 | -5.35 | -19.56 | 8.72 | 217.2 | | | | | | | | | 0.09 | 1.02 | 15Q1 | 27.35 | +0.05 | +0.18 | 19.29 | 527.3 | | | | | | | | | 0.22 | 1.12 | 14Q4 | 27.3 | +2 | +7.91 | 28.81 | 775.4 | | | | | | | | | 0.48 | 1.65 | 14Q3 | 25.3 | -1.1 | -4.17 | 44.63 | 1,139 | | | | | | | | | 1.33 | 2.97 | 14Q2 | 26.4 | +1.7 | +6.88 | 80.47 | 2,055 | | | | | | | | | 6.24 | 7.76 | 14Q1 | 24.7 | +4.3 | +21.08 | 102.2 | 2,369 | | | | | | | | | 8.71 | 8.52 | 13Q4 | 20.4 | +1.85 | +9.97 | 125.9 | 2,489 | | | | | | | | | 13.24 | 10.51 | 13Q3 | 18.55 | +2.2 | +13.46 | 80.97 | 1,439 | | | | | | | | | 4.26 | 5.26 | 13Q2 | 16.35 | -1.25 | -7.1 | 27.94 | 470.3 | | | | | | | | | 1.58 | 5.65 | 13Q1 | 17.6 | +0.25 | +1.44 | 26.29 | 468.5 | | | | | | | | | 1 | 3.81 | 12Q4 | 17.35 | -0.95 | -5.19 | 38.8 | 666.7 | | | | | | | | | 0.41 | 1.06 | 12Q3 | 18.3 | +3.25 | +21.59 | 22.05 | 373.8 | | | | | | | | | 0.29 | 1.32 | 12Q2 | 15.05 | -2.2 | -12.75 | 11.72 | 180.8 | | | | | | | | | 0.14 | 1.17 | 12Q1 | 17.25 | +2.3 | +15.38 | 50.92 | 911.8 | | | | | | | | | 1.37 | 2.68 | 11Q4 | 14.95 | -2.85 | -16.01 | 18.78 | 310.3 | | | | | | | | | 0.44 | 2.33 | 11Q3 | 17.8 | -4.7 | -20.89 | 52.38 | 982.1 | | | | | | | | | 3.71 | 7.08 | 11Q2 | 22.5 | +0.8 | +3.69 | 23.3 | 524.9 | | | | | | | | | 0.43 | 1.83 | 11Q1 | 21.7 | -2.8 | -11.43 | 22.15 | 516.7 | | | | | | | | | 0.49 | 2.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 24.5 | -1.5 | -5.77 | 34.08 | 839.1 | | | | | | | | | 0.6 | 1.76 | 10Q3 | 26 | +1.8 | +7.44 | 123.8 | 3,168 | | | | | | | | | 9.36 | 7.56 | 10Q2 | 24.2 | -0.95 | -3.78 | 194 | 5,566 | | | | | | | | | 20.96 | 10.81 | 10Q1 | 25.15 | -3.45 | -12.06 | 88.73 | 2,291 | | | | | | | | | 6.45 | 7.27 | 09Q4 | 28.6 | +5.45 | +23.54 | 172 | 4,383 | | | | | | | | | 21.52 | 12.51 | 09Q3 | 23.15 | +5.8 | +33.43 | 220.9 | 4,824 | | | | | | | | | 22.5 | 10.19 | 09Q2 | 17.35 | +2.45 | +16.44 | 213.6 | 3,838 | | | | | | | | | 15.83 | 7.41 | 09Q1 | 14.9 | +2.35 | +18.73 | 62.66 | 928.2 | | | | | | | | | 3.28 | 5.24 | 08Q4 | 12.55 | -5.35 | -29.89 | 34.84 | 531.6 | | | | | | | | | 1.1 | 3.16 | 08Q3 | 17.9 | -11.25 | -38.59 | 47.58 | 1,225 | | | | | | | | | 2 | 4.2 | 08Q2 | 29.15 | -4.75 | -14.01 | 65.02 | 2,379 | | | | | | | | | 3.12 | 4.8 | 08Q1 | 33.9 | -4.3 | -11.26 | 48.46 | 1,509 | | | | | | | | | 2.57 | 5.3 | 07Q4 | 38.2 | -20.1 | -34.48 | 84.19 | 4,201 | | | | | | | | | 3.23 | 3.83 | 07Q3 | 58.3 | -16.7 | -22.27 | 168 | 11,197 | | | | | | | | | 12.67 | 7.54 | 07Q2 | 75 | +9.6 | +14.68 | 196.2 | 12,885 | | | | | | | | | 15.22 | 7.76 | 07Q1 | 65.4 | +16.2 | +32.93 | 262.4 | 14,874 | | | | | | | | | 33.17 | 12.64 | 06Q4 | 49.2 | +8.3 | +20.29 | 265.7 | 11,422 | | | | | | | | | 35.17 | 13.24 | 06Q3 | 40.9 | +13 | +46.59 | 242.4 | 8,459 | | | | | | | | | 31.34 | 12.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 27.9 | +3.75 | +15.53 | 115.3 | 3,261 | | | | | | | | | 7.27 | 6.31 | 06Q1 | 24.15 | -2.95 | -10.89 | 51.54 | 1,327 | | | | | | | | | 1.53 | 2.96 | 05Q4 | 27.1 | +4 | +17.32 | 104.8 | 2,638 | | | | | | | | | 10.96 | 10.46 | 05Q3 | 23.1 | -1.6 | -6.48 | 84.25 | 2,054 | | | | | | | | | 13.12 | 15.57 | 05Q2 | 24.7 | +0.4 | +1.65 | 85.78 | 2,001 | | | | | | | | | 11.47 | 13.37 | 05Q1 | 24.3 | +4.1 | +20.3 | 147.9 | 3,775 | | | | | | | | | 26.08 | 17.63 | 04Q4 | 20.2 | -2.3 | -10.22 | 13.17 | 289.6 | | | | | | | | | 0.73 | 5.57 | 04Q3 | 22.5 | -2.2 | -8.91 | 32.49 | 672.2 | | | | | | | | | 1.64 | 5.04 | 04Q2 | 24.7 | -0.4 | -1.59 | 95.27 | 2,574 | | | | | | | | | 12.65 | 13.27 | 04Q1 | 25.1 | +1.9 | +8.19 | 176.4 | 4,897 | | | | | | | | | 18.67 | 10.58 | 03Q4 | 23.2 | +4.5 | +24.06 | 95.51 | 2,243 | | | | | | | | | 12.78 | 13.38 | 03Q3 | 18.7 | -4.2 | -18.34 | 91.81 | 2,190 | | | | | | | | | 9.53 | 10.38 | 03Q2 | 22.9 | +5.3 | +30.11 | 60.02 | 1,205 | | | | | | | | | 6.09 | 10.14 | 03Q1 | 17.6 | -2.3 | -11.56 | 48.69 | 1,071 | | | | | | | | | 3.69 | 7.58 | 02Q4 | 19.9 | -5.9 | -22.87 | 39.5 | 850.5 | | | | | | | | | 2.92 | 7.4 | 02Q3 | 25.8 | -5 | -16.23 | 30.74 | 888.2 | | | | | | | | | 3 | 9.77 | 02Q2 | 30.8 | -11.8 | -27.7 | 67.06 | 3,102 | | | | | | | | | 6.71 | 10.01 | 02Q1 | 42.6 | +3.5 | +8.95 | 159.4 | 6,592 | | | | | | | | | 20.75 | 13.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 39.1 | +14.3 | +57.66 | 183.3 | 5,962 | | | | | | | | | 21.79 | 11.89 | 01Q3 | 24.8 | -13.6 | -35.42 | 28.98 | 866.8 | | | | | | | | | 0.17 | 0.58 | 01Q2 | 38.4 | -32.1 | -45.53 | 37.68 | 2,245 | | | | | | | | | | | 01Q1 | 70.5 | +16 | +29.36 | 62.19 | 4,634 | | | | | | | | | | | 00Q4 | 54.5 | -76.5 | -58.4 | 28.32 | 2,161 | | | | | | | | | | | 00Q3 | 131 | -49 | -27.22 | 29.63 | 4,308 | | | | | | | | | | | 00Q2 | 180 | -24 | -11.76 | 37.26 | 7,026 | | | | | | | | | | | 00Q1 | 204 | +140.5 | +221.26 | 57.93 | 6,960 | | | | | | | | | | | 99Q4 | 63.5 | +4 | +6.72 | 28.33 | 1,844 | | | | | | | | | | | 99Q3 | 59.5 | +6.5 | +12.26 | 23.96 | 1,473 | | | | | | | | | | | 99Q2 | 53 | +16.5 | +45.21 | 17.43 | 889.6 | | | | | | | | | | | 99Q1 | 36.5 | -11.5 | -23.96 | 6.49 | 244.5 | | | | | | | | | | | 98Q4 | 48 | -1.9 | -3.81 | 3.29 | 154.4 | | | | | | | | | | | 98Q3 | 49.9 | -1.1 | -2.16 | 9.52 | 495.1 | | | | | | | | | | | 98Q2 | 51 | -6 | -10.53 | 9 | 529.7 | | | | | | | | | | | 98Q1 | 57 | +3.5 | +6.54 | 2.35 | 146.7 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|