≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2474 可成期貨標的選擇權標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
216 214 +2 +0.93% 1.87% 214 216.5 212.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7983.86億 2,948 0.6張/筆 214.9元 0.93 16.2 -1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2444.79億 3,171 0.7張/筆 213.4元 -0.5 (-0.23%)

連漲連跌: 首日上漲  ( +2元 / +0.93%)        
財報評分: 最新60分 / 平均71分        上市指數: 19857.42 (-274.32 / -1.36%)

   2474 可成 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 216 +9 +4.35 10,910 232,865 2,563 23.5 54,524 23.4 54,731 23.5 +207 +807.600
24W16 207 -0.5 -0.24 14,938 309,203 4,851 32.5 100,316 32.4 100,467 32.5 +151.4 +312.200
24W15 207.5 -4 -1.89 8,060 168,783 1,693 21 35,369 21 35,436 21 +66.5 +392.800
24W14 211.5 -7.5 -3.42 6,550 139,483 1,918 29.3 40,827 29.3 40,903 29.3 +75.85 +395.510.02
24W13 219 +5 +2.34 21,092 452,524 5,450 25.8 116,756 25.8 117,320 25.9 +564 +1,035180.09
24W12 214 -1 -0.47 21,919 475,874 5,756 26.3 124,568 26.2 125,070 26.3 +502 +87230.01
24W11 215 +17.5 +8.86 16,181 337,284 2,820 17.4 58,882 17.5 59,250 17.6 +368.5 +1,30700
24W10 197.5 +0.5 +0.25 9,831 195,334 1,525 15.5 30,254 15.5 30,322 15.5 +67.8 +444.600
24W09 197 +0.5 +0.25 7,202 141,607 1,877 26.1 36,881 26 36,946 26.1 +64.7 +344.700
24W08 196.5 +0.5 +0.26 7,831 156,005 915 11.7 18,167 11.6 18,229 11.7 +61.5 +672.100
24W07 196 +2.5 +1.29 3,040 59,209 644 21.2 12,503 21.1 12,541 21.2 +38.15 +592.400
24W06 193.5 -2 -1.02 890.3 17,196 204 22.9 3,939 22.9 3,943 22.9 +4.1 +20100
24W05 195.5 0 0 5,463 106,681 1,016 18.6 19,815 18.6 19,866 18.6 +51 +50200
24W04 195.5 -4 -2.01 6,285 122,984 789 12.6 15,394 12.5 15,443 12.6 +49.55 +62800
24W03 199.5 +1.5 +0.76 10,441 207,247 2,038 19.5 40,448 19.5 40,466 19.5 +17.6 +86.3620.02
24W02 198 +1 +0.51 8,586 170,031 1,480 17.2 29,291 17.2 29,308 17.2 +17.35 +117.210.01
24W01 197 +3 +1.55 6,512 127,013 1,555 23.9 30,253 23.8 30,331 23.9 +78.05 +501.900
23W52 194 +3 +1.57 7,089 137,385 1,219 17.2 23,593 17.2 23,652 17.2 +58.8 +482.410.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 191 +6 +3.24 30,218 572,454 4,340 14.4 81,946 14.3 82,333 14.4 +386.7 +89180.03
23W50 185 +0.5 +0.27 11,099 206,116 2,359 21.3 43,797 21.2 43,876 21.3 +79.15 +335.500
23W49 184.5 -11 -5.63 13,409 255,954 1,528 11.4 29,157 11.4 29,139 11.4 -17.75 -116.2180.13
23W48 195.5 -2 -1.01 30,357 596,255 6,962 22.9 136,620 22.9 137,163 23 +542.2 +778.940.01
23W47 197.5 +6 +3.13 20,755 409,611 5,376 25.9 105,821 25.8 106,022 25.9 +201 +373.920.01
23W46 191.5 +4 +2.13 11,292 212,226 3,048 27 57,090 26.9 57,166 26.9 +76.25 +250.200
23W45 187.5 +4 +2.18 7,561 139,588 1,537 20.3 28,295 20.3 28,392 20.3 +97.65 +635.300
23W44 183.5 +1 +0.55 5,783 105,695 1,477 25.5 26,974 25.5 26,998 25.5 +23.8 +161.1120.21
23W43 182.5 0 0 5,950 108,319 1,662 27.9 30,227 27.9 30,275 28 +48.75 +293.300
23W42 182.5 -3 -1.62 12,780 234,496 3,611 28.3 66,191 28.2 66,266 28.3 +75.8 +209.920.02
23W41 185.5 +3 +1.64 7,169 131,629 1,306 18.2 23,914 18.2 23,971 18.2 +57.3 +438.700
23W40 182.5 0 0 5,598 102,483 1,226 21.9 22,415 21.9 22,445 21.9 +30.4 +24800
23W39 182.5 +2 +1.11 6,470 118,146 1,238 19.1 22,594 19.1 22,619 19.1 +25 +201.900
23W38 180.5 -1.5 -0.82 11,579 210,610 2,461 21.3 44,672 21.2 44,826 21.3 +154.2 +626.830.03
23W37 182 +2.5 +1.39 14,773 268,643 2,492 16.9 45,210 16.8 45,303 16.9 +92.6 +371.600
23W36 179.5 -0.5 -0.28 13,121 236,919 3,022 23 54,516 23 54,646 23.1 +129.9 +429.820.02
23W35 180 +12.5 +7.46 18,265 324,124 2,012 11 35,470 10.9 35,602 11 +132 +655.810.01
23W34 167.5 +1 +0.6 8,929 149,661 1,733 19.4 28,983 19.4 29,058 19.4 +74.25 +428.410.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 166.5 -6 -3.48 10,391 175,954 1,729 16.6 29,218 16.6 29,240 16.6 +21.85 +126.400
23W32 172.5 -1.5 -0.86 10,197 178,560 1,435 14.1 25,167 14.1 25,206 14.1 +39.65 +276.300
23W31 174 -1 -0.57 6,371 110,922 1,077 16.9 18,752 16.9 18,781 16.9 +29.25 +271.600
23W30 175 +0.5 +0.29 9,863 173,837 2,308 23.4 40,562 23.3 40,709 23.4 +146.6 +635.400
23W29 174.5 -1.5 -0.85 16,720 296,431 3,638 21.8 64,314 21.7 64,604 21.8 +289.8 +796.500
23W28 176 +3.5 +2.03 6,824 119,073 1,313 19.2 22,898 19.2 22,912 19.2 +13.55 +103.200
23W27 172.5 -3 -1.71 8,678 151,276 1,785 20.6 31,101 20.6 31,145 20.6 +44 +246.500
23W26 175.5 -14.5 -7.63 17,144 318,383 1,879 11 34,886 11 34,853 10.9 -32.9 -175.140.02
23W25 190 +3.5 +1.88 8,564 162,275 1,930 22.5 36,551 22.5 36,608 22.6 +56.65 +293.500
23W24 186.5 -4 -2.1 12,143 230,778 2,590 21.3 49,226 21.3 49,381 21.4 +155.2 +599.200
23W23 190.5 +1 +0.53 6,071 115,011 1,719 28.3 32,515 28.3 32,538 28.3 +23.1 +134.410.02
23W22 189.5 +4.5 +2.43 10,071 189,087 2,288 22.7 42,966 22.7 43,032 22.8 +66.9 +292.410.01
23W21 185 -4.5 -2.37 8,100 151,414 2,104 26 39,234 25.9 39,297 26 +62.7 +29800
23W20 189.5 +5 +2.71 7,847 146,904 1,458 18.6 27,240 18.5 27,276 18.6 +35.75 +245.200
23W19 184.5 +2.5 +1.37 6,103 112,619 1,254 20.5 23,088 20.5 23,155 20.6 +66.5 +530.310.02
23W18 182 +1 +0.55 4,153 75,414 1,173 28.2 21,284 28.2 21,321 28.3 +37.4 +318.810.02
23W17 181 0 0 4,784 86,057 1,333 27.9 23,952 27.8 23,981 27.9 +29.2 +219.100
23W16 181 -3.5 -1.9 6,335 115,717 1,409 22.2 25,686 22.2 25,731 22.2 +45.55 +323.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 184.5 -0.5 -0.27 5,299 98,035 912 17.2 16,865 17.2 16,893 17.2 +28.55 +31300
23W14 185 -5 -2.63 1,557 29,034 371 23.8 6,908 23.8 6,926 23.9 +18.15 +489.200
23W13 190 +0.5 +0.26 7,120 135,002 873 12.3 16,577 12.3 16,557 12.3 -19.65 -225.100
23W12 189.5 +2 +1.07 9,120 171,818 1,413 15.5 26,603 15.5 26,622 15.5 +18.9 +133.820.02
23W11 187.5 +3 +1.63 20,610 383,860 4,102 19.9 76,310 19.9 76,470 19.9 +159.9 +389.800
23W10 184.5 -3.5 -1.86 12,065 224,880 1,698 14.1 31,563 14 31,622 14.1 +59.25 +348.900
23W09 188 +3.5 +1.9 8,703 163,137 2,090 24 39,109 24 39,197 24 +88.2 +42220.02
23W08 184.5 -4.5 -2.38 14,454 269,930 2,366 16.4 44,067 16.3 44,237 16.4 +170.8 +721.730.02
23W07 189 +1 +0.53 8,464 159,536 1,372 16.2 25,815 16.2 25,859 16.2 +44.35 +323.310.01
23W06 188 +2.5 +1.35 14,304 266,339 2,597 18.2 48,311 18.1 48,410 18.2 +98.95 +38100
23W05 185.5 +10.5 +6 18,336 334,826 2,948 16.1 53,624 16 53,692 16 +68.3 +231.700
23W03 175 -1 -0.57 2,818 49,533 509 18.1 8,942 18.1 8,955 18.1 +13.2 +259.300
23W02 176 +4.5 +2.62 9,118 159,856 1,650 18.1 28,876 18.1 28,945 18.1 +68.25 +413.640.04
23W01 171.5 +2.5 +1.48 4,451 76,232 822 18.5 14,048 18.4 14,069 18.5 +21.15 +257.300
22W53 169 0 0 5,018 84,874 1,527 30.4 25,806 30.4 25,843 30.4 +36.8 +24100
22W52 169 -3 -1.74 32,676 550,805 8,111 24.8 136,553 24.8 137,223 24.9 +669.8 +825.860.02
22W51 172 -1.5 -0.86 23,947 415,498 6,267 26.2 108,529 26.1 108,782 26.2 +252.7 +403.220.01
22W50 173.5 -3 -1.7 21,262 373,645 4,831 22.7 84,848 22.7 84,913 22.7 +65.2 +13520.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 176.5 -3.5 -1.94 40,719 733,441 8,890 21.8 159,612 21.8 159,927 21.8 +314.9 +354.260.01
22W48 180 -4 -2.17 22,654 406,217 8,375 37 149,962 36.9 150,259 37 +296.9 +354.550.02
22W47 184 +4 +2.22 20,371 377,750 5,372 26.4 99,414 26.3 99,749 26.4 +335.2 +623.9150.07
22W46 180 +9 +5.26 19,807 351,218 4,776 24.1 85,122 24.2 85,236 24.3 +114.2 +239.130.02
22W45 171 +4 +2.4 11,109 189,894 2,236 20.1 38,107 20.1 38,167 20.1 +60.6 +27100
22W44 167 -2 -1.18 15,896 261,697 5,135 32.3 84,326 32.2 84,471 32.3 +144.5 +281.430.02
22W43 169 -3 -1.74 13,194 225,134 3,675 27.9 62,586 27.8 62,668 27.8 +82.9 +225.610.01
22W42 172 -0.5 -0.29 11,307 192,462 3,248 28.7 55,120 28.6 55,281 28.7 +161.5 +497.260.05
22W41 172.5 0 0 9,102 155,902 2,001 22 34,212 21.9 34,260 22 +48.2 +240.9100.11
22W40 172.5 +1 +0.58 10,812 184,504 2,958 27.4 50,310 27.3 50,440 27.3 +130.2 +440.300
22W39 171.5 -1 -0.58 12,541 215,440 3,218 25.7 54,916 25.5 55,091 25.6 +174.6 +542.420.02
22W38 172.5 +3.5 +2.07 10,781 185,644 2,181 20.2 37,481 20.2 37,568 20.2 +87.25 +40010.01
22W37 169 -12 -6.63 16,584 279,544 2,781 16.8 46,399 16.6 46,410 16.6 +11.65 +41.89120.07
22W36 181 -2 -1.09 31,129 568,550 6,173 19.8 112,649 19.8 113,004 19.9 +355.6 +576.140.01
22W35 183 +5 +2.81 14,872 268,113 2,708 18.2 48,756 18.2 48,797 18.2 +41.15 +15200
22W34 178 +2 +1.14 14,559 257,389 2,956 20.3 52,121 20.3 52,249 20.3 +127.6 +431.510.01
22W33 176 +5.5 +3.23 18,649 328,696 4,026 21.6 70,821 21.5 71,119 21.6 +297.2 +738.370.04
22W32 170.5 0 0 6,940 117,286 1,267 18.3 21,368 18.2 21,418 18.3 +50.05 +39530.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 170.5 +2.5 +1.49 10,128 171,779 2,516 24.8 42,670 24.8 42,761 24.9 +91 +361.740.04
22W30 168 0 0 14,744 247,535 2,968 20.1 49,666 20.1 49,850 20.1 +184.8 +622.620.01
22W29 168 +7.5 +4.67 10,490 173,420 3,175 30.3 52,354 30.2 52,474 30.3 +120.1 +378.390.09
22W28 160.5 -1.5 -0.93 8,270 132,214 2,215 26.8 35,410 26.8 35,510 26.9 +99.6 +449.780.1
22W27 162 -4 -2.41 10,107 168,689 2,729 27 45,553 27 45,661 27.1 +108 +395.930.03
22W26 166 +1 +0.61 11,300 185,869 2,644 23.4 43,437 23.4 43,569 23.4 +131.4 +496.820.02
22W25 165 -3 -1.79 12,738 211,815 3,135 24.6 52,101 24.6 52,201 24.6 +99.5 +317.4180.14
22W24 168 -3 -1.75 21,158 365,119 5,766 27.3 99,497 27.3 99,741 27.3 +243.6 +422.610
22W23 171 +6 +3.64 33,422 561,969 8,934 26.7 149,910 26.7 150,604 26.8 +694.5 +777.430.01
22W22 165 +5.5 +3.45 30,850 504,841 8,001 25.9 131,047 26 131,286 26 +238.8 +298.540.01
22W21 159.5 +9 +5.98 16,957 267,045 2,802 16.5 44,021 16.5 44,205 16.6 +184 +656.920.01
22W20 150.5 -0.5 -0.33 15,868 238,389 3,514 22.1 52,437 22 52,670 22.1 +233.2 +663.860.04
22W19 151 +6 +4.14 7,938 118,473 1,633 20.6 24,325 20.5 24,394 20.6 +69.5 +425.600
22W18 145 -2.5 -1.69 8,113 116,787 1,674 20.6 24,130 20.7 24,147 20.7 +16.45 +98.2710.01
22W17 147.5 +1 +0.68 8,433 123,918 1,216 14.4 17,836 14.4 17,856 14.4 +20.6 +169.410.01
22W16 146.5 -2 -1.35 11,606 168,271 1,548 13.3 22,422 13.3 22,486 13.4 +63.95 +413.1350.3
22W15 148.5 +2.5 +1.71 8,118 118,989 876 10.8 12,834 10.8 12,863 10.8 +29.4 +335.600
22W14 146 -1.5 -1.02 9,257 134,190 887 9.58 12,842 9.57 12,879 9.6 +36.7 +413.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 147.5 -3.5 -2.32 6,851 101,305 603 8.8 8,910 8.79 8,946 8.83 +35.95 +596.200
22W12 151 +5 +3.42 14,736 215,721 2,546 17.3 37,245 17.3 37,400 17.3 +155.1 +609.200
22W11 146 -1 -0.68 12,384 178,328 2,311 18.7 33,218 18.6 33,337 18.7 +118.2 +511.7210.17
22W10 147 +4 +2.8 12,077 178,241 2,162 17.9 31,832 17.9 31,863 17.9 +31.1 +143.800
22W09 143 -11 -7.14 22,222 327,942 3,509 15.8 51,640 15.7 52,093 15.9 +452.8 +1,29030.01
22W08 154 -2 -1.28 9,186 141,020 1,343 14.6 20,595 14.6 20,646 14.6 +50.5 +37600
22W07 156 +1.5 +0.97 8,946 139,582 1,271 14.2 19,838 14.2 19,870 14.2 +32.5 +255.700
22W05 154.5 -4 -2.52 6,848 106,940 913 13.3 14,302 13.4 14,311 13.4 +9.2 +100.810.01
22W04 158.5 +0.5 +0.32 11,437 183,464 1,469 12.8 23,531 12.8 23,541 12.8 +10.8 +73.5200
22W03 158 -4 -2.47 10,944 173,925 1,760 16.1 27,986 16.1 28,031 16.1 +44.35 +25200
22W02 162 +5.5 +3.51 14,669 236,135 2,512 17.1 40,495 17.1 40,570 17.2 +75.4 +300.260.04
22W01 156.5 +0.5 +0.32 6,757 105,961 1,071 15.8 16,834 15.9 16,851 15.9 +16.95 +158.320.03
21W52 156 +2 +1.3 12,249 189,958 1,722 14.1 26,642 14 26,756 14.1 +113.9 +661.420.02
21W51 154 -2 -1.28 10,986 169,652 1,304 11.9 20,131 11.9 20,161 11.9 +29.35 +225.120.02
21W50 156 +6.5 +4.35 12,063 185,895 2,267 18.8 34,734 18.7 34,832 18.7 +98.35 +433.830.02
21W49 149.5 -2 -1.32 24,435 368,253 4,716 19.3 70,687 19.2 71,307 19.4 +620 +1,31570.03
21W48 151.5 -9.5 -5.9 17,245 268,607 2,076 12 32,255 12 32,386 12.1 +130.6 +628.910.01
21W47 161 -2 -1.23 12,291 200,587 1,902 15.5 31,008 15.5 31,100 15.5 +91.25 +479.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 163 +1 +0.62 10,432 170,400 1,816 17.4 29,676 17.4 29,726 17.4 +50.35 +277.330.03
21W45 162 +1 +0.62 6,729 109,201 973 14.5 15,804 14.5 15,809 14.5 +5.2 +53.4400
21W44 161 -3.5 -2.13 11,439 186,596 1,329 11.6 21,689 11.6 21,709 11.6 +19.75 +148.660.05
21W43 164.5 +4 +2.49 11,064 180,576 1,367 12.4 22,309 12.4 22,346 12.4 +37.4 +273.620.02
21W42 160.5 -3.5 -2.13 9,449 152,996 1,952 20.7 31,625 20.7 31,623 20.7 -1.5 -7.68400
21W41 164 +1 +0.61 10,820 176,430 2,264 20.9 36,921 20.9 37,002 21 +81.65 +360.620.02
21W40 163 -5 -2.98 11,994 200,757 2,663 22.2 44,582 22.2 44,651 22.2 +69.5 +26130.03
21W39 168 +2 +1.2 11,456 192,198 2,868 25 48,000 25 48,083 25 +82.6 +28800
21W38 166 +5.5 +3.43 18,245 293,928 4,502 24.7 73,484 25 73,641 25.1 +156.8 +348.290.05
21W37 160.5 -3.5 -2.13 14,689 231,681 1,983 13.5 31,209 13.5 31,269 13.5 +60.05 +302.820.01
21W36 164 -13.5 -7.61 28,363 482,392 2,003 7.06 33,733 6.99 33,698 6.99 -35.15 -175.5150.05
21W35 177.5 +4 +2.31 18,549 327,386 1,178 6.35 20,778 6.35 20,788 6.35 +10.65 +90.4100
21W34 173.5 -6 -3.34 12,884 227,810 2,144 16.6 37,887 16.6 37,976 16.7 +89.25 +416.340.03
21W33 179.5 -6.5 -3.49 20,909 371,540 3,034 14.5 54,009 14.5 54,116 14.6 +107.2 +353.530.01
21W32 186 +1 +0.54 7,737 144,799 898 11.6 16,791 11.6 16,814 11.6 +23.5 +261.700
21W31 185 -2 -1.07 10,606 198,478 1,737 16.4 32,512 16.4 32,550 16.4 +38.7 +222.820.02
21W30 187 -2 -1.06 14,803 279,534 2,477 16.7 46,729 16.7 46,846 16.8 +116.4 +469.960.04
21W29 189 +7.5 +4.13 17,367 320,482 3,136 18.1 58,284 18.2 58,511 18.3 +227.2 +724.620.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 181.5 +0.5 +0.28 7,427 135,517 928 12.5 16,922 12.5 16,927 12.5 +5.65 +60.8810.01
21W27 181 -2 -1.09 10,061 182,690 720 7.16 13,072 7.16 13,085 7.16 +13.45 +186.800
21W26 183 +4.5 +2.52 10,805 195,353 1,802 16.7 32,585 16.7 32,623 16.7 +38.45 +213.480.07
21W25 178.5 -1 -0.56 17,456 313,981 1,824 10.4 32,793 10.4 32,909 10.5 +116.2 +637.100
21W24 179.5 -2.5 -1.37 12,431 222,489 1,419 11.4 25,387 11.4 25,434 11.4 +47.6 +335.420.02
21W23 182 -1 -0.55 8,606 158,134 1,733 20.1 31,822 20.1 31,874 20.2 +52.1 +300.600
21W22 183 +1.5 +0.83 17,370 315,931 2,757 15.9 50,118 15.9 50,233 15.9 +115 +417.160.03
21W21 181.5 +3.5 +1.97 25,133 447,388 6,471 25.7 115,374 25.8 115,989 25.9 +614.9 +950.270.03
21W20 178 -12.5 -6.56 25,699 462,423 7,210 28.1 128,776 27.8 129,273 28 +497.4 +689.9160.06
21W19 190.5 -7 -3.54 23,133 440,729 3,955 17.1 75,212 17.1 75,388 17.1 +175.9 +444.820.01
21W18 197.5 -4 -1.99 15,192 302,392 2,034 13.4 40,574 13.4 40,581 13.4 +7.5 +36.8710.01
21W17 201.5 -6 -2.89 24,554 503,731 4,047 16.5 83,130 16.5 83,113 16.5 -16.75 -41.3940.02
21W16 207.5 +1.5 +0.73 17,973 363,286 3,297 18.3 66,642 18.3 66,796 18.4 +154.2 +467.840.02
21W15 206 -5 -2.37 10,308 213,528 1,784 17.3 36,979 17.3 37,026 17.3 +47 +263.500
21W14 211 +7 +3.43 16,914 354,843 1,961 11.6 41,076 11.6 41,180 11.6 +104.2 +531.1190.11
21W13 204 0 0 13,901 284,576 1,952 14 40,093 14.1 40,101 14.1 +7.4 +37.9110.01
21W12 204 +2.5 +1.24 14,442 293,167 2,486 17.2 50,391 17.2 50,456 17.2 +64.65 +260.120.01
21W11 201.5 +8 +4.13 17,903 353,106 3,493 19.5 68,651 19.4 68,920 19.5 +268.8 +769.510.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 193.5 +1.5 +0.78 12,340 240,779 2,152 17.4 41,968 17.4 42,052 17.5 +84.15 +39110.01
21W09 192 -1 -0.52 19,158 372,752 2,682 14 52,174 14 52,239 14 +65.25 +243.340.02
21W08 193 +1.5 +0.78 10,155 195,609 2,088 20.6 40,184 20.5 40,270 20.6 +86.35 +413.660.06
21W06 191.5 -6.5 -3.28 17,563 340,663 3,903 22.2 75,742 22.2 75,835 22.3 +92.85 +237.9100.06
21W05 198 -6 -2.94 25,957 525,210 7,151 27.5 144,781 27.6 145,220 27.6 +439.1 +61490.03
21W04 204 -6.5 -3.09 19,713 402,777 3,741 19 76,354 19 76,603 19 +248.5 +664.330.02
21W03 210.5 0 0 29,135 617,070 6,345 21.8 134,551 21.8 135,002 21.9 +450.9 +710.6110.04
21W02 210.5 +4.5 +2.18 28,605 595,058 6,446 22.5 134,194 22.6 134,388 22.6 +194 +300.9150.05
21W01 206 +3.5 +1.73 11,185 228,667 2,085 18.6 42,667 18.7 42,698 18.7 +30.75 +147.510.01
20W52 202.5 -1 -0.49 43,798 915,569 1,733 3.96 34,787 3.8 34,804 3.8 +17.55 +101.340.01
20W51 203.5 +2 +0.99 14,998 301,837 2,559 17.1 51,497 17.1 51,508 17.1 +11 +42.9920.01
20W50 201.5 +4 +2.03 32,040 646,823 8,251 25.8 166,366 25.7 167,393 25.9 +1,027 +1,244330.1
20W49 197.5 +3 +1.54 27,743 534,777 4,226 15.2 81,310 15.2 81,505 15.2 +195.5 +462.670.03
20W48 194.5 +1.5 +0.78 13,313 257,410 2,783 20.9 53,812 20.9 53,842 20.9 +29.8 +107.120.02
20W47 193 +2 +1.05 17,679 338,023 3,117 17.6 59,696 17.7 59,681 17.7 -15 -48.1240.02
20W46 191 +5 +2.69 20,982 395,411 4,686 22.3 88,403 22.4 88,535 22.4 +132.3 +282.380.04
20W45 186 +5.5 +3.05 18,635 342,363 3,542 19 65,061 19 65,169 19 +108.8 +307.270.04
20W44 180.5 -6.5 -3.48 25,223 459,761 5,737 22.7 104,471 22.7 104,566 22.7 +94.15 +164.1310.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 187 +6 +3.31 27,268 501,843 6,700 24.6 124,391 24.8 124,437 24.8 +45.95 +68.58210.08
20W42 181 +3 +1.69 19,184 346,381 5,144 26.8 93,128 26.9 93,297 26.9 +169.1 +328.7140.07
20W41 178 -3.5 -1.93 19,982 359,579 4,915 24.6 88,596 24.6 88,708 24.7 +112.6 +229.2110.06
20W40 181.5 +5.5 +3.12 20,962 376,346 6,025 28.7 108,127 28.7 108,569 28.8 +442.2 +734250.12
20W39 176 -9 -4.86 28,616 510,678 7,682 26.8 136,836 26.8 137,153 26.9 +316.4 +411.9470.16
20W38 185 -3.5 -1.86 18,335 345,564 3,500 19.1 66,171 19.1 66,177 19.2 +5.6 +1680.04
20W37 188.5 -6 -3.08 22,187 418,852 4,484 20.2 84,824 20.3 84,824 20.3 +0.25 +0.558110.05
20W36 194.5 -13 -6.27 40,257 803,219 5,643 14 112,366 14 112,241 14 -125 -221.52260.56
20W35 207.5 +4 +1.97 38,441 802,685 9,642 25.1 200,991 25 201,464 25.1 +473.8 +491.4270.07
20W34 203.5 -2.5 -1.21 80,246 1,594,518 25,797 32.1 510,030 32 514,966 32.3 +4,936 +1,9131230.15
20W33 206 -20.5 -9.05 42,114 903,505 8,866 21.1 190,245 21.1 190,669 21.1 +423.8 +478.1150.04
20W32 226.5 +10.5 +4.86 26,388 583,381 6,383 24.2 141,288 24.2 141,478 24.3 +189.1 +296.3240.09
20W31 216 +1 +0.47 25,402 548,983 5,539 21.8 119,918 21.8 119,920 21.8 +1.85 +3.34390.15
20W30 215 -13.5 -5.91 36,385 806,402 6,374 17.5 140,936 17.5 141,041 17.5 +105.9 +166.1240.07
20W29 228.5 +2.5 +1.11 18,330 423,979 3,274 17.9 75,640 17.8 75,714 17.9 +74.15 +226.550.03
20W28 226 -3 -1.31 24,553 567,777 3,647 14.9 84,311 14.8 84,342 14.9 +30.9 +84.73100.04
20W27 229 +6.5 +2.92 34,366 785,896 8,456 24.6 194,577 24.8 194,728 24.8 +151.2 +178.9380.11
20W26 222.5 0 0 11,920 265,417 2,483 20.8 55,259 20.8 55,327 20.8 +67.35 +271.200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 222.5 +3.5 +1.6 19,518 432,132 3,626 18.6 80,124 18.5 80,259 18.6 +134.4 +370.860.03
20W24 219 -7 -3.1 27,493 615,155 5,330 19.4 119,482 19.4 119,695 19.5 +213.6 +400.860.02
20W23 226 +8 +3.67 24,894 552,638 4,289 17.2 95,088 17.2 95,273 17.2 +184.6 +430.430.01
20W22 218 +13 +6.34 29,173 627,255 6,066 20.8 130,193 20.8 130,476 20.8 +283.4 +467.2140.05
20W21 205 -27.5 -11.83 42,359 912,388 7,953 18.8 171,889 18.8 172,250 18.9 +361 +453.980.02
20W20 232.5 -9 -3.73 22,007 520,325 4,552 20.7 107,565 20.7 108,017 20.8 +452 +993.1260.12
20W19 241.5 +13.5 +5.92 21,431 502,950 4,512 21.1 105,455 21 105,657 21 +202.2 +448.160.03
20W18 228 +8.5 +3.87 15,828 359,206 1,841 11.6 41,781 11.6 41,824 11.6 +42.95 +233.3630.4
20W17 219.5 +2.5 +1.15 25,186 547,928 5,975 23.7 129,811 23.7 130,038 23.7 +227.4 +380.7550.22
20W16 217 +19.5 +9.87 40,568 853,196 9,524 23.5 200,188 23.5 201,037 23.6 +848.3 +890.7710.18
20W15 197.5 -4 -1.99 33,493 673,109 6,349 19 128,285 19.1 128,374 19.1 +89.05 +140.3100.03
20W14 201.5 +10.5 +5.5 22,243 435,158 5,623 25.3 109,457 25.2 109,645 25.2 +187.8 +334140.06
20W13 191 +3 +1.6 31,370 605,172 8,242 26.3 158,978 26.3 159,365 26.3 +387.2 +469.8490.16
20W12 188 -2.5 -1.31 37,713 709,633 13,172 34.9 247,106 34.8 248,120 35 +1,014 +770.11170.31
20W11 190.5 -46.5 -19.62 31,490 651,268 8,328 26.4 172,449 26.5 173,117 26.6 +667.7 +801.8330.1
20W10 237 0 0 25,477 607,027 5,172 20.3 123,126 20.3 123,357 20.3 +230.9 +446.4100.04
20W09 237 -21 -8.14 21,703 544,244 5,423 25 136,879 25.2 137,009 25.2 +130.6 +240.8110.05
20W08 258 +12.5 +5.09 40,047 1,019,771 11,396 28.5 291,662 28.6 291,767 28.6 +105.1 +92.23330.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 245.5 +9.5 +4.03 15,966 382,026 3,166 19.8 75,280 19.7 75,474 19.8 +194.3 +613.7110.07
20W06 236 -8 -3.28 20,408 486,763 4,145 20.3 98,588 20.3 98,922 20.3 +334 +805.7140.07
20W05 244 -10.5 -4.13 15,753 389,979 3,173 20.1 78,266 20.1 78,595 20.2 +329 +1,037180.11
20W04 254.5 +6.5 +2.62 7,243 184,004 941 13 23,881 13 23,905 13 +24 +25510.01
20W03 248 +12 +5.08 25,353 622,870 4,772 18.8 117,295 18.8 117,503 18.9 +207.9 +435.7300.12
20W02 236 0 0 15,317 362,657 3,397 22.2 80,348 22.2 80,539 22.2 +190.6 +561.280.05
20W01 236 -5.5 -2.28 29,002 672,450 7,122 24.6 165,377 24.6 165,614 24.6 +236.6 +332.2300.1
19W52 241.5 -1.5 -0.62 10,165 246,623 2,059 20.3 49,926 20.2 49,974 20.3 +47.75 +231.9120.12
19W51 243 -1 -0.41 20,865 510,664 3,587 17.2 87,823 17.2 87,892 17.2 +69 +192.460.03
19W50 244 -9 -3.56 39,736 977,409 8,395 21.1 206,467 21.1 206,703 21.1 +236 +281.2620.16
19W49 253 +3.5 +1.4 29,347 732,502 6,587 22.4 164,246 22.4 164,844 22.5 +598.2 +908.2420.14
19W48 249.5 -18 -6.73 40,724 1,048,764 8,037 19.7 206,359 19.7 206,325 19.7 -33.25 -41.37280.07
19W47 267.5 -10 -3.6 22,326 610,734 5,369 24 146,927 24.1 147,108 24.1 +181 +337.180.04
19W46 277.5 -1.5 -0.54 39,329 1,047,617 12,664 32.2 338,131 32.3 338,932 32.4 +801.1 +632.6210.05
19W45 279 +14 +5.28 38,737 1,080,453 11,613 30 323,180 29.9 324,328 30 +1,148 +988.2530.14
19W44 265 +6 +2.32 28,876 752,214 5,851 20.3 152,533 20.3 152,722 20.3 +188.8 +322.640.01
19W43 259 +1.5 +0.58 21,889 565,665 4,274 19.5 110,468 19.5 110,473 19.5 +4.6 +10.76140.06
19W42 257.5 +5.5 +2.18 46,741 1,208,836 10,266 22 265,613 22 265,832 22 +219 +213.3230.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 252 +5 +2.02 38,056 982,391 10,376 27.3 267,194 27.2 268,814 27.4 +1,620 +1,561260.07
19W40 247 +12 +5.11 34,534 852,857 7,474 21.6 183,564 21.5 184,862 21.7 +1,298 +1,736340.1
19W39 235 +4 +1.73 30,031 703,404 6,928 23.1 162,036 23 162,447 23.1 +410.4 +592.3270.09
19W38 231 -4 -1.7 27,670 630,903 3,777 13.7 86,336 13.7 86,529 13.7 +192.6 +510.1640.23
19W37 235 +5.5 +2.4 29,454 684,862 5,484 18.6 127,330 18.6 127,427 18.6 +97.15 +177.200
19W36 229.5 +9 +4.08 24,563 559,884 6,546 26.7 149,125 26.6 149,295 26.7 +170.4 +260.2170.07
19W35 220.5 +1.5 +0.68 14,787 319,030 3,666 24.8 79,041 24.8 79,204 24.8 +163.4 +445.6150.1
19W34 219 +2.5 +1.15 15,353 341,099 4,089 26.6 90,914 26.7 90,954 26.7 +39.65 +96.97150.1
19W33 216.5 +10 +4.84 23,644 515,865 6,691 28.3 146,527 28.4 147,075 28.5 +548.2 +819.2380.16
19W32 206.5 -16.5 -7.4 16,581 347,935 3,765 22.7 78,837 22.7 78,961 22.7 +124.7 +331.2210.13
19W31 223 -11 -4.7 18,668 426,595 3,545 19 81,118 19 81,122 19 +3.95 +11.1440.02
19W30 234 +8 +3.54 16,715 384,087 2,509 15 57,610 15 57,790 15 +179.9 +71780.05
19W29 226 -2 -0.88 13,581 309,990 1,913 14.1 43,690 14.1 43,671 14.1 -19.75 -103.260.04
19W28 228 -2 -0.87 24,091 552,498 3,838 15.9 87,973 15.9 88,140 16 +166.6 +433.950.02
19W27 230 +7.5 +3.37 17,255 391,538 3,615 21 82,289 21 82,492 21.1 +202.8 +560.940.02
19W26 222.5 -1 -0.45 10,646 236,039 2,397 22.5 53,101 22.5 53,241 22.6 +140 +583.980.08
19W25 223.5 +6 +2.76 16,378 360,066 4,026 24.6 88,296 24.5 88,341 24.5 +45.15 +112.1110.07
19W24 217.5 +27 +14.17 39,098 804,828 14,635 37.4 299,360 37.2 300,178 37.3 +818.2 +559.1560.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 190.5 -1.5 -0.78 17,968 345,959 3,722 20.7 71,710 20.7 71,823 20.8 +113.1 +303.9210.12
19W22 192 -7 -3.52 26,383 509,161 4,918 18.6 94,791 18.6 94,992 18.7 +201.6 +409.8250.09
19W21 199 -11 -5.24 28,198 570,975 6,429 22.8 130,336 22.8 130,492 22.9 +155.3 +241.6350.12
19W20 210 -28 -11.76 24,472 536,206 6,732 27.5 147,384 27.5 147,758 27.6 +374.4 +556.1210.09
19W19 238 -21.5 -8.29 17,011 419,538 3,875 22.8 95,292 22.7 95,506 22.8 +214.2 +552.9190.11
19W18 259.5 +7.5 +2.98 16,627 415,945 4,664 28.1 116,043 27.9 116,216 27.9 +172.2 +369.2190.11

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。