| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 217.5 | 213.5 | +4 | +1.87% | 3.28% | 213.5 | 220.5 | 213.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,222 | 9.16億 | 3,343 | 1.3張/筆 | 217.1元 | 0.94 | 16.32 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,495 | 7.42億 | 2,834 | 1.2張/筆 | 212.2元 | +3.5 (+1.67%) | 連漲連跌: 連2漲 ( +7.5元 / +3.57%) 財報評分: 最新60分 / 平均71分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 217.5 | +23.5 | +12.11 | 118 | 24,109 | 23.86 | 20.2 | 4,891 | 20.3 | 4,907 | 20.4 | +16.05 | +672.6 | 0.02 | 0.02 | 23Q4 | 194 | +11.5 | +6.3 | 169.1 | 32,122 | 35.65 | 21.1 | 6,760 | 21 | 6,777 | 21.1 | +16.6 | +465.7 | 0.05 | 0.03 | 23Q3 | 182.5 | +7 | +3.99 | 142.2 | 25,142 | 26.24 | 18.5 | 4,635 | 18.4 | 4,647 | 18.5 | +11.93 | +454.5 | 0.01 | 0 | 23Q2 | 175.5 | -14.5 | -7.63 | 98.17 | 18,307 | 20.42 | 20.8 | 3,804 | 20.8 | 3,810 | 20.8 | +5.93 | +290.3 | 0.01 | 0.01 | 23Q1 | 190 | +21 | +12.43 | 129.6 | 23,949 | 22.44 | 17.3 | 4,138 | 17.3 | 4,146 | 17.3 | +7.92 | +352.7 | 0.01 | 0.01 | 22Q4 | 169 | -3.5 | -2.03 | 247.1 | 43,185 | 64.44 | 26.1 | 11,242 | 26 | 11,268 | 26.1 | +25.83 | +400.9 | 0.06 | 0.02 | 22Q3 | 172.5 | +7 | +4.23 | 182.2 | 31,582 | 39.53 | 21.7 | 6,812 | 21.6 | 6,830 | 21.6 | +17.88 | +452.3 | 0.05 | 0.03 | 22Q2 | 165.5 | +21 | +14.53 | 196.5 | 31,456 | 44.24 | 22.5 | 7,154 | 22.7 | 7,176 | 22.8 | +21.3 | +481.5 | 0.08 | 0.04 | 22Q1 | 144.5 | -12 | -7.67 | 137.9 | 20,933 | 21.13 | 15.3 | 3,202 | 15.3 | 3,213 | 15.3 | +10.39 | +491.5 | 0.03 | 0.02 | 21Q4 | 156.5 | -11 | -6.57 | 158.4 | 25,050 | 25.2 | 15.9 | 3,976 | 15.9 | 3,989 | 15.9 | +13.17 | +522.5 | 0.03 | 0.02 | 21Q3 | 167.5 | -14.5 | -7.97 | 196.1 | 34,303 | 29.4 | 15 | 5,130 | 15 | 5,139 | 15 | +9.36 | +318.4 | 0.05 | 0.02 | 21Q2 | 182 | -29.5 | -13.95 | 218 | 41,176 | 39.11 | 17.9 | 7,345 | 17.8 | 7,363 | 17.9 | +18.29 | +467.8 | 0.06 | 0.03 | 21Q1 | 211.5 | +5.5 | +2.67 | 223 | 45,164 | 44.05 | 19.8 | 8,928 | 19.8 | 8,949 | 19.8 | +21.32 | +484.1 | 0.07 | 0.03 | 20Q4 | 206 | +24.5 | +13.5 | 292 | 56,284 | 55.48 | 19 | 10,542 | 18.7 | 10,561 | 18.8 | +19.59 | +353.2 | 0.14 | 0.05 | 20Q3 | 181.5 | -40.5 | -18.24 | 447.3 | 92,680 | 103.9 | 23.2 | 21,344 | 23 | 21,413 | 23.1 | +69.88 | +672.8 | 0.62 | 0.14 | 20Q2 | 222 | +26.5 | +13.55 | 330.7 | 72,167 | 65.25 | 19.7 | 14,228 | 19.7 | 14,260 | 19.8 | +31.34 | +480.4 | 0.27 | 0.08 | 20Q1 | 195.5 | -31.5 | -13.88 | 315.4 | 71,530 | 79.34 | 25.2 | 17,738 | 24.8 | 17,781 | 24.9 | +42.9 | +540.7 | 0.36 | 0.11 | 19Q4 | 227 | -8 | -3.4 | 427.4 | 109,856 | 99.99 | 23.4 | 25,815 | 23.5 | 25,878 | 23.6 | +63.38 | +633.9 | 0.35 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 235 | +12.5 | +5.62 | 272.4 | 61,677 | 56.37 | 20.7 | 12,728 | 20.6 | 12,751 | 20.7 | +22.8 | +404.5 | 0.22 | 0.08 | 19Q2 | 222.5 | -14.5 | -6.12 | 295.4 | 67,147 | 69.36 | 23.5 | 15,542 | 23.1 | 15,572 | 23.2 | +29.43 | +424.3 | 0.46 | 0.16 | 19Q1 | 237 | +12 | +5.33 | 312.9 | 71,247 | 77.87 | 24.9 | 17,581 | 24.7 | 17,620 | 24.7 | +38.77 | +497.8 | 0.29 | 0.09 | 18Q4 | 225 | -111 | -33.04 | 432.6 | 115,730 | 133.3 | 30.8 | 35,452 | 30.6 | 35,517 | 30.7 | +64.28 | +482.2 | 0.94 | 0.22 | 18Q3 | 336 | -5 | -1.47 | 257.2 | 92,639 | 49.5 | 19.2 | 17,730 | 19.1 | 17,760 | 19.2 | +29.6 | +598 | 0.4 | 0.15 | 18Q2 | 341 | -15 | -4.21 | 235.9 | 81,884 | 46.57 | 19.7 | 16,065 | 19.6 | 16,086 | 19.6 | +21.61 | +464.1 | 0.46 | 0.19 | 18Q1 | 356 | +28 | +8.54 | 314.3 | 109,562 | 73.56 | 23.4 | 25,668 | 23.4 | 25,721 | 23.5 | +52.89 | +719.1 | 0.67 | 0.21 | 17Q4 | 328 | +33 | +11.19 | 397 | 128,214 | 111.8 | 28.2 | 36,042 | 28.1 | 36,101 | 28.2 | +59.64 | +533.3 | 1.44 | 0.36 | 17Q3 | 295 | -68.5 | -18.84 | 379.2 | 132,246 | 85.18 | 22.5 | 29,127 | 22 | 29,134 | 22 | +7.4 | +86.89 | 1.3 | 0.34 | 17Q2 | 363.5 | +63.5 | +21.17 | 284.4 | 93,937 | 49.52 | 17.4 | 16,736 | 17.8 | 16,756 | 17.8 | +19.94 | +402.6 | 3.51 | 1.23 | 17Q1 | 300 | +76 | +33.93 | 282.8 | 73,175 | 27.83 | 9.84 | 7,294 | 9.97 | 7,311 | 9.99 | +16.39 | +589 | 12.39 | 4.38 | 16Q4 | 224 | -30.5 | -11.98 | 244.9 | 57,579 | 26.85 | 11 | 6,344 | 11 | 6,346 | 11 | +2.18 | +81.07 | 10.65 | 4.35 | 16Q3 | 254.5 | +17 | +7.16 | 458.4 | 106,907 | 55.33 | 12.1 | 12,885 | 12.1 | 12,909 | 12.1 | +23.89 | +431.8 | 23.35 | 5.09 | 16Q2 | 237.5 | -26.5 | -10.04 | 453.8 | 107,708 | 75.87 | 16.7 | 17,878 | 16.6 | 17,894 | 16.6 | +16.57 | +218.3 | 34.99 | 7.71 | 16Q1 | 264 | -12 | -4.35 | 536.1 | 130,996 | 91.8 | 17.1 | 22,184 | 16.9 | 22,198 | 16.9 | +14.07 | +153.3 | 38.87 | 7.25 | 15Q4 | 276 | -74.5 | -21.26 | 361.2 | 115,823 | 49.7 | 13.8 | 15,973 | 13.8 | 15,966 | 13.8 | -7.92 | -159.4 | 22.29 | 6.17 | 15Q3 | 350.5 | -35.5 | -9.2 | 415.4 | 142,125 | 70.95 | 17.1 | 23,930 | 16.8 | 23,966 | 16.9 | +35.2 | +496.1 | 29.37 | 7.07 | 15Q2 | 386 | +58 | +17.68 | 341.8 | 122,394 | 37.77 | 11 | 13,522 | 11 | 13,549 | 11.1 | +27.41 | +725.8 | 21.34 | 6.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 328 | +81.5 | +33.06 | 371.6 | 108,686 | 29.12 | 7.84 | 8,550 | 7.87 | 8,554 | 7.87 | +4.61 | +158.2 | 20.51 | 5.52 | 14Q4 | 246.5 | -35.5 | -12.59 | 493.2 | 125,859 | 58.16 | 11.8 | 14,794 | 11.8 | 14,797 | 11.8 | +3.06 | +52.69 | 49.01 | 9.94 | 14Q3 | 282 | +3.5 | +1.26 | 416.9 | 117,074 | 47.77 | 11.5 | 13,454 | 11.5 | 13,451 | 11.5 | -3.78 | -79.16 | 34.47 | 8.27 | 14Q2 | 278.5 | +58 | +26.3 | 463 | 121,546 | 39.37 | 8.5 | 10,437 | 8.59 | 10,435 | 8.59 | -2.22 | -56.31 | 38.96 | 8.41 | 14Q1 | 220.5 | +27 | +13.95 | 397.1 | 84,595 | 21.25 | 5.5 | 4,581 | 5.55 | 4,584 | 5.55 | +3.76 | +177 | 30.92 | 7.79 | 13Q4 | 193.5 | +37 | +23.64 | 459.2 | 81,670 | | | | | | | | | 58.12 | 12.66 | 13Q3 | 156.5 | +0.5 | +0.32 | 501.5 | 72,884 | | | | | | | | | 64.15 | 12.79 | 13Q2 | 156 | +20 | +14.71 | 691.3 | 106,157 | | | | | | | | | 81.5 | 11.79 | 13Q1 | 136 | -8 | -5.56 | 628.5 | 84,688 | | | | | | | | | 87.4 | 13.91 | 12Q4 | 144 | +6 | +4.35 | 950.2 | 130,595 | | | | | | | | | 210.4 | 22.14 | 12Q3 | 138 | -60.5 | -30.48 | 1,090 | 169,527 | | | | | | | | | 236.3 | 21.67 | 12Q2 | 198.5 | -10 | -4.8 | 873 | 167,643 | | | | | | | | | 231 | 26.46 | 12Q1 | 208.5 | +68 | +48.4 | 1,142 | 222,217 | | | | | | | | | 287.2 | 25.15 | 11Q4 | 140.5 | -38.5 | -21.51 | 1,289 | 197,409 | | | | | | | | | 364 | 28.23 | 11Q3 | 179 | -2 | -1.1 | 1,267 | 271,890 | | | | | | | | | 313.4 | 24.74 | 11Q2 | 181 | +35.5 | +24.4 | 785.7 | 139,270 | | | | | | | | | 145.6 | 18.53 | 11Q1 | 145.5 | +37.5 | +34.72 | 547.5 | 67,741 | | | | | | | | | 64.19 | 11.73 | 10Q4 | 108 | +36 | +50 | 754.9 | 69,117 | | | | | | | | | 95.23 | 12.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 72 | +2 | +2.86 | 395.6 | 29,038 | | | | | | | | | 39.53 | 9.99 | 10Q2 | 70 | -8 | -10.26 | 415.5 | 32,154 | | | | | | | | | 46.32 | 11.15 | 10Q1 | 78 | -11.3 | -12.65 | 458.7 | 34,322 | | | | | | | | | 56.55 | 12.33 | 09Q4 | 89.3 | +3.9 | +4.57 | 631.4 | 54,056 | | | | | | | | | 79.63 | 12.61 | 09Q3 | 85.4 | +7.2 | +9.21 | 776.3 | 68,098 | | | | | | | | | 114.9 | 14.8 | 09Q2 | 78.2 | +3.7 | +4.97 | 1,084 | 92,572 | | | | | | | | | 214.6 | 19.79 | 09Q1 | 74.5 | +20.1 | +36.95 | 970.3 | 61,915 | | | | | | | | | 228.8 | 23.58 | 08Q4 | 54.4 | -45.6 | -45.6 | 660.1 | 43,652 | | | | | | | | | 40.06 | 6.07 | 08Q3 | 100 | +13.5 | +15.61 | 829.1 | 82,213 | | | | | | | | | 214.1 | 25.82 | 08Q2 | 86.5 | -26.5 | -23.45 | 615.8 | 71,009 | | | | | | | | | 115.3 | 18.73 | 08Q1 | 113 | -76 | -40.21 | 676.3 | 77,930 | | | | | | | | | 165.4 | 24.46 | 07Q4 | 189 | -52 | -21.58 | 429.6 | 89,133 | | | | | | | | | 78.43 | 18.26 | 07Q3 | 241 | -66.5 | -21.63 | 416.2 | 116,133 | | | | | | | | | 58.51 | 14.06 | 07Q2 | 307.5 | +47.5 | +18.27 | 366.2 | 104,130 | | | | | | | | | 54.79 | 14.96 | 07Q1 | 260 | -58.5 | -18.37 | 374.9 | 113,252 | | | | | | | | | 61.53 | 16.41 | 06Q4 | 318.5 | +34.5 | +12.15 | 340.8 | 98,219 | | | | | | | | | 64.48 | 18.92 | 06Q3 | 284 | -59 | -17.2 | 449.1 | 138,359 | | | | | | | | | 114.2 | 25.43 | 06Q2 | 343 | +51 | +17.47 | 397.9 | 134,780 | | | | | | | | | 110.7 | 27.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 292 | +27 | +10.19 | 477 | 127,432 | | | | | | | | | 103.2 | 21.64 | 05Q4 | 265 | +24.5 | +10.19 | 608.5 | 140,599 | | | | | | | | | 150 | 24.66 | 05Q3 | 240.5 | +57.5 | +31.42 | 483.8 | 112,913 | | | | | | | | | 79.16 | 16.36 | 05Q2 | 183 | +55 | +42.97 | 316.2 | 52,314 | | | | | | | | | 31.41 | 9.93 | 05Q1 | 128 | +23.5 | +22.49 | 104.9 | 11,687 | | | | | | | | | 8.29 | 7.91 | 04Q4 | 104.5 | +9.5 | +10 | 65.66 | 6,660 | | | | | | | | | 3.58 | 5.45 | 04Q3 | 95 | -12.5 | -11.63 | 64.29 | 5,947 | | | | | | | | | 5.47 | 8.51 | 04Q2 | 107.5 | -21.5 | -16.67 | 74.08 | 9,492 | | | | | | | | | 7.58 | 10.23 | 04Q1 | 129 | +6.5 | +5.31 | 99.1 | 11,796 | | | | | | | | | 5.47 | 5.52 | 03Q4 | 122.5 | +21.5 | +21.29 | 133.7 | 14,794 | | | | | | | | | 16.54 | 12.37 | 03Q3 | 101 | +36 | +55.38 | 193.5 | 16,564 | | | | | | | | | 26.05 | 13.46 | 03Q2 | 65 | +14 | +27.45 | 176.4 | 11,348 | | | | | | | | | 23.22 | 13.16 | 03Q1 | 51 | +4.6 | +9.91 | 41.04 | 2,081 | | | | | | | | | 4.37 | 10.66 | 02Q4 | 46.4 | +0.1 | +0.22 | 133.2 | 7,233 | | | | | | | | | 15.92 | 11.96 | 02Q3 | 46.3 | -23.2 | -33.38 | 185.8 | 12,763 | | | | | | | | | 24.89 | 13.39 | 02Q2 | 69.5 | -75.5 | -52.07 | 176.9 | 19,345 | | | | | | | | | 21.85 | 12.35 | 02Q1 | 145 | +84.5 | +139.67 | 101.9 | 9,147 | | | | | | | | | 8.02 | 7.87 | 01Q4 | 60.5 | +30.5 | +101.67 | 92.66 | 4,451 | | | | | | | | | 8.21 | 8.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 30 | -26.5 | -46.9 | 22.25 | 935.3 | | | | | | | | | 0.29 | 1.29 | 01Q2 | 56.5 | -14 | -19.86 | 53.77 | 3,195 | | | | | | | | | | | 01Q1 | 70.5 | +34.5 | +95.83 | 73.74 | 4,423 | | | | | | | | | | | 00Q4 | 36 | -60 | -62.5 | 29.75 | 1,677 | | | | | | | | | | | 00Q3 | 96 | -23 | -19.33 | 51.99 | 5,316 | | | | | | | | | | | 00Q2 | 119 | -105 | -46.88 | 38.41 | 7,461 | | | | | | | | | | | 00Q1 | 224 | -2 | -0.88 | 49.08 | 10,645 | | | | | | | | | | | 99Q4 | 226 | +92.5 | +69.29 | 39.26 | 9,643 | | | | | | | | | | |
|