| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 74.2 | +1.1 | +1.48% | 1.75% | 74.8 | 75.5 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,618 | 1.21億 | 1,473 | 1.1張/筆 | 74.82元 | 1.76 | 13.45 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,313 | 9,731萬 | 1,069 | 1.2張/筆 | 74.12元 | +0.9 (+1.23%) | 連漲連跌: 連3漲 ( +5.1元 / +7.26%) 財報評分: 最新64分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 75.3 | +4.2 | +5.91 | 36.79 | 2,734 | 9.39 | 25.5 | 696.3 | 25.5 | 698.2 | 25.5 | +1.91 | +203.4 | 0.03 | 0.08 | 24Q1 | 71.1 | -1 | -1.39 | 54.65 | 3,858 | 13 | 23.8 | 917.1 | 23.8 | 919 | 23.8 | +1.88 | +144.3 | 0.02 | 0.03 | 23Q4 | 72.1 | +13.4 | +22.83 | 76.65 | 5,286 | 21.48 | 28 | 1,497 | 28.3 | 1,502 | 28.4 | +5.5 | +255.9 | 0.04 | 0.05 | 23Q3 | 58.7 | -3.4 | -5.48 | 34.45 | 2,007 | 5.11 | 14.8 | 304.1 | 15.2 | 304.6 | 15.2 | +0.5 | +97.73 | 0.01 | 0.03 | 23Q2 | 62.1 | -3.5 | -5.34 | 33.79 | 2,194 | 5.93 | 17.5 | 387.7 | 17.7 | 388 | 17.7 | +0.23 | +38.55 | 0.01 | 0.04 | 23Q1 | 65.6 | +12 | +22.39 | 67.06 | 4,393 | 18.8 | 28 | 1,241 | 28.3 | 1,244 | 28.3 | +3.23 | +171.9 | 0.06 | 0.1 | 22Q4 | 53.6 | +4.85 | +9.95 | 17.01 | 892 | 3.17 | 18.6 | 168.3 | 18.9 | 168.9 | 18.9 | +0.62 | +194.2 | 0.02 | 0.11 | 22Q3 | 48.75 | -5.25 | -9.72 | 21.21 | 1,145 | 3.39 | 16 | 185.1 | 16.2 | 185.5 | 16.2 | +0.41 | +120 | 0.01 | 0.07 | 22Q2 | 54 | -11.1 | -17.05 | 21.84 | 1,341 | 4 | 18.3 | 245.8 | 18.3 | 246.2 | 18.4 | +0.39 | +96.35 | 0.01 | 0.04 | 22Q1 | 65.1 | -1.5 | -2.25 | 51.81 | 3,501 | 14.02 | 27.1 | 947.5 | 27.1 | 948.8 | 27.1 | +1.3 | +92.8 | 0.04 | 0.08 | 21Q4 | 66.6 | +3 | +4.72 | 52.11 | 3,388 | 12.73 | 24.4 | 831.8 | 24.5 | 833.6 | 24.6 | +1.86 | +146.4 | 0.06 | 0.11 | 21Q3 | 63.6 | -7.9 | -11.05 | 176.2 | 13,074 | 62.51 | 35.5 | 4,657 | 35.6 | 4,668 | 35.7 | +11.01 | +176.1 | 0.18 | 0.1 | 21Q2 | 71.5 | -3.7 | -4.92 | 105 | 7,109 | 28.4 | 27.1 | 1,892 | 26.6 | 1,898 | 26.7 | +5.67 | +199.7 | 0.13 | 0.12 | 21Q1 | 75.2 | +11.4 | +17.87 | 304.1 | 22,538 | 118.8 | 39.1 | 8,806 | 39.1 | 8,837 | 39.2 | +30.43 | +256.1 | 0.7 | 0.23 | 20Q4 | 63.8 | +11.4 | +21.76 | 168.8 | 10,092 | 48.88 | 29 | 2,943 | 29.2 | 2,955 | 29.3 | +11.52 | +235.6 | 0.26 | 0.16 | 20Q3 | 52.4 | +9.9 | +23.29 | 169 | 8,770 | 52.11 | 30.8 | 2,717 | 31 | 2,727 | 31.1 | +10.58 | +203.1 | 0.3 | 0.18 | 20Q2 | 42.5 | +15.1 | +55.11 | 113.9 | 4,629 | 41.91 | 36.8 | 1,693 | 36.6 | 1,703 | 36.8 | +9.32 | +222.5 | 0.24 | 0.21 | 20Q1 | 27.4 | -16.55 | -37.66 | 29.23 | 1,085 | 6.52 | 22.3 | 247 | 22.8 | 247.8 | 22.8 | +0.82 | +125.2 | 0.05 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 43.95 | +1.95 | +4.64 | 46.81 | 2,003 | 11.86 | 25.3 | 509.3 | 25.4 | 510.5 | 25.5 | +1.18 | +99.82 | 0.06 | 0.12 | 19Q3 | 42 | +1.1 | +2.69 | 58.65 | 2,501 | 15.06 | 25.7 | 644.1 | 25.7 | 644.7 | 25.8 | +0.62 | +41.1 | 0.17 | 0.29 | 19Q2 | 40.9 | +0.45 | +1.11 | 25.43 | 1,012 | 7.14 | 28.1 | 284.6 | 28.1 | 285.4 | 28.2 | +0.78 | +109.4 | 0.02 | 0.06 | 19Q1 | 40.45 | +0.45 | +1.13 | 21.51 | 889.9 | 3.74 | 17.4 | 156.5 | 17.6 | 156.9 | 17.6 | +0.44 | +116.5 | 0.07 | 0.32 | 18Q4 | 40 | -8.5 | -17.53 | 61.1 | 2,755 | 17.11 | 28 | 780.5 | 28.3 | 781.5 | 28.4 | +1.07 | +62.32 | 0.18 | 0.29 | 18Q3 | 48.5 | -30 | -38.22 | 94.72 | 6,201 | 29.91 | 31.6 | 2,043 | 32.9 | 2,046 | 33 | +3.02 | +101.1 | 0.48 | 0.51 | 18Q2 | 78.5 | +23 | +41.44 | 332.7 | 23,990 | 133.6 | 40.1 | 9,844 | 41 | 9,866 | 41.1 | +22.3 | +167 | 1.86 | 0.56 | 18Q1 | 55.5 | -6 | -9.76 | 72.54 | 4,304 | 16.42 | 22.6 | 985.4 | 22.9 | 988 | 23 | +2.6 | +158.2 | 0.29 | 0.41 | 17Q4 | 61.5 | +18.9 | +44.37 | 149.2 | 8,255 | 38.97 | 26.1 | 2,215 | 26.8 | 2,218 | 26.9 | +3.02 | +77.61 | 1.03 | 0.69 | 17Q3 | 42.6 | +2.6 | +6.5 | 89.5 | 3,802 | 15.19 | 17 | 656.2 | 17.3 | 657.7 | 17.3 | +1.56 | +102.7 | 0.42 | 0.47 | 17Q2 | 40 | +1.5 | +3.9 | 83.86 | 3,424 | 14.87 | 17.7 | 611 | 17.8 | 611.3 | 17.9 | +0.29 | +19.38 | 2.32 | 2.76 | 17Q1 | 38.5 | -0.5 | -1.28 | 25.57 | 1,032 | 1.46 | 5.7 | 59.18 | 5.74 | 59.24 | 5.74 | +0.05 | +36.41 | 0.72 | 2.8 | 16Q4 | 39 | -2.1 | -5.11 | 23.24 | 902.5 | 1.18 | 5.06 | 45.66 | 5.06 | 45.64 | 5.06 | -0.01 | -11.79 | 0.94 | 4.06 | 16Q3 | 41.1 | +2.9 | +7.59 | 75.22 | 3,050 | 5.59 | 7.43 | 226.2 | 7.41 | 226.9 | 7.44 | +0.74 | +132.4 | 3.19 | 4.24 | 16Q2 | 38.2 | +1.55 | +4.23 | 48.28 | 1,777 | 4.62 | 9.58 | 170 | 9.57 | 169.9 | 9.56 | -0.13 | -27.53 | 2.75 | 5.69 | 16Q1 | 36.65 | +5.35 | +17.09 | 67.28 | 2,289 | 4.38 | 8.98 | 156.7 | 9.06 | 157.2 | 9.09 | +0.49 | +112.5 | 4.95 | 7.36 | 15Q4 | 31.3 | +9.15 | +41.31 | 50.61 | 1,474 | | | | | | | | | 7.4 | 14.62 | 15Q3 | 22.15 | -9.7 | -30.46 | 52.49 | 1,219 | | | | | | | | | 2.98 | 5.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 31.85 | -10.15 | -24.17 | 43.29 | 1,546 | | | | | | | | | 2.3 | 5.32 | 15Q1 | 42 | +3.6 | +9.38 | 53.81 | 2,188 | | | | | | | | | 4.97 | 9.23 | 14Q4 | 38.4 | -2.8 | -6.8 | 41.85 | 1,605 | | | | | | | | | 3.35 | 8.01 | 14Q3 | 41.2 | -2.3 | -5.29 | 111.4 | 4,676 | | | | | | | | | 9.39 | 8.43 | 14Q2 | 43.5 | +10.1 | +30.24 | 124.9 | 4,630 | | | | | | | | | 10.86 | 8.69 | 14Q1 | 33.4 | +8.6 | +34.68 | 141.3 | 4,267 | | | | | | | | | 15.55 | 11.01 | 13Q4 | 24.8 | +3.2 | +14.81 | 97.23 | 2,320 | | | | | | | | | 9.62 | 9.89 | 13Q3 | 21.6 | +6.15 | +39.81 | 118.1 | 2,382 | | | | | | | | | 7.74 | 6.55 | 13Q2 | 15.45 | +1.95 | +14.44 | 53.18 | 788.8 | | | | | | | | | 2.81 | 5.29 | 13Q1 | 13.5 | +1.55 | +12.97 | 22.73 | 288.4 | | | | | | | | | 1.23 | 5.43 | 12Q4 | 11.95 | -1.05 | -8.08 | 18.22 | 214.9 | | | | | | | | | 1.52 | 8.35 | 12Q3 | 13 | -0.2 | -1.52 | 27.48 | 365.5 | | | | | | | | | 1.67 | 6.09 | 12Q2 | 13.2 | -4.35 | -24.79 | 26.79 | 409.2 | | | | | | | | | 1.09 | 4.08 | 12Q1 | 17.55 | +3.7 | +26.71 | 72.46 | 1,247 | | | | | | | | | 6.87 | 9.49 | 11Q4 | 13.85 | -1.1 | -7.36 | 27.5 | 406.5 | | | | | | | | | 1.26 | 4.58 | 11Q3 | 14.95 | -6.1 | -28.98 | 47.9 | 965.5 | | | | | | | | | 4.29 | 8.95 | 11Q2 | 21.05 | -0.3 | -1.41 | 57.2 | 1,281 | | | | | | | | | 7.91 | 13.83 | 11Q1 | 21.35 | -3.15 | -12.86 | 55.27 | 1,230 | | | | | | | | | 4.99 | 9.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 24.5 | -0.4 | -1.61 | 137.4 | 3,361 | | | | | | | | | 16.58 | 12.07 | 10Q3 | 24.9 | +6.5 | +35.33 | 331.8 | 8,046 | | | | | | | | | 52.88 | 15.94 | 10Q2 | 18.4 | -4.15 | -18.4 | 223.6 | 4,538 | | | | | | | | | 34.06 | 15.23 | 10Q1 | 22.55 | +5.6 | +33.04 | 253.8 | 4,640 | | | | | | | | | 45.58 | 17.96 | 09Q4 | 16.95 | +5.8 | +52.02 | 176.1 | 2,403 | | | | | | | | | 26.59 | 15.1 | 09Q3 | 11.15 | +3.96 | +55.08 | 164.6 | 1,857 | | | | | | | | | 25.12 | 15.26 | 09Q2 | 7.19 | -0.52 | -6.74 | 57.45 | 478.2 | | | | | | | | | 11.98 | 20.85 | 09Q1 | 7.71 | +1.63 | +26.81 | 31.67 | 204.5 | | | | | | | | | 3.21 | 10.13 | 08Q4 | 6.08 | +0.85 | +16.25 | 16.9 | 87.1 | | | | | | | | | 0.08 | 0.5 | 08Q3 | 5.23 | -2.67 | -33.8 | 16.5 | 113.1 | | | | | | | | | 0.79 | 4.78 | 08Q2 | 7.9 | -2.75 | -25.82 | 32.76 | 370.5 | | | | | | | | | 3.55 | 10.85 | 08Q1 | 10.65 | -1.15 | -9.75 | 23.41 | 257.5 | | | | | | | | | 2.25 | 9.62 | 07Q4 | 11.8 | -8.1 | -40.7 | 34.34 | 477.3 | | | | | | | | | 1.03 | 3 | 07Q3 | 19.9 | -6.25 | -23.9 | 95.33 | 2,380 | | | | | | | | | 6.23 | 6.54 | 07Q2 | 26.15 | +0.9 | +3.56 | 226.1 | 5,765 | | | | | | | | | 26.74 | 11.83 | 07Q1 | 25.25 | +4.85 | +23.77 | 246.8 | 5,426 | | | | | | | | | 31.1 | 12.6 | 06Q4 | 20.4 | +9.15 | +81.33 | 170.3 | 2,675 | | | | | | | | | 16.58 | 9.74 | 06Q3 | 11.25 | -1.05 | -8.54 | 35.13 | 417.8 | | | | | | | | | 2.7 | 7.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 12.3 | -2.3 | -15.75 | 71.83 | 1,055 | | | | | | | | | 3.82 | 5.31 | 06Q1 | 14.6 | +0.6 | +4.29 | 92.8 | 1,387 | | | | | | | | | 12.01 | 12.94 | 05Q4 | 14 | +0.6 | +4.48 | 93.69 | 1,333 | | | | | | | | | 11.68 | 12.47 | 05Q3 | 13.4 | +1 | +8.06 | 130.4 | 1,864 | | | | | | | | | 21.84 | 16.75 | 05Q2 | 12.4 | +0.5 | +4.2 | 65.77 | 829.5 | | | | | | | | | 3.42 | 5.19 | 05Q1 | 11.9 | +0.35 | +3.03 | 41.86 | 479.5 | | | | | | | | | 6.98 | 16.67 | 04Q4 | 11.55 | +0.15 | +1.32 | 22.5 | 270.1 | | | | | | | | | 1.7 | 7.54 | 04Q3 | 11.4 | -2.3 | -16.79 | 12.49 | 160.9 | | | | | | | | | 0.23 | 1.83 | 04Q2 | 13.7 | -4.8 | -25.95 | 40.94 | 778.7 | | | | | | | | | 3.18 | 7.76 | 04Q1 | 18.5 | -0.7 | -3.65 | 54.52 | 1,132 | | | | | | | | | 2.48 | 4.55 | 03Q4 | 19.2 | +0.7 | +3.78 | 47.89 | 951.8 | | | | | | | | | 7.36 | 15.37 | 03Q3 | 18.5 | -5.2 | -21.94 | 35.2 | 809 | | | | | | | | | 1.51 | 4.28 | 03Q2 | 23.7 | +3.7 | +18.5 | 64.51 | 1,547 | | | | | | | | | 9.35 | 14.5 | 03Q1 | 20 | -2.5 | -11.11 | 25.92 | 590.1 | | | | | | | | | 1.91 | 7.38 | 02Q4 | 22.5 | -9.3 | -29.25 | 33.49 | 979.2 | | | | | | | | | 2.82 | 8.41 | 02Q3 | 31.8 | -12.6 | -28.38 | 30.3 | 1,189 | | | | | | | | | 2.36 | 7.78 | 02Q2 | 44.4 | -21.6 | -32.73 | 31.12 | 1,819 | | | | | | | | | 1.59 | 5.1 | 02Q1 | 66 | +13 | +24.53 | 112.1 | 7,216 | | | | | | | | | 9.52 | 8.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 53 | +3.8 | +7.72 | 97.65 | 5,077 | | | | | | | | | 9.85 | 10.09 | 01Q3 | 49.2 | -23.8 | -32.6 | 16.21 | 978.5 | | | | | | | | | 0 | 0 | 01Q2 | 73 | -18.5 | -20.22 | 23 | 1,786 | | | | | | | | | | | 01Q1 | 91.5 | +50 | +120.48 | 28.88 | 2,145 | | | | | | | | | | | 00Q4 | 41.5 | -36.5 | -46.79 | 7.42 | 382.1 | | | | | | | | | | | 00Q3 | 78 | -74 | -48.68 | 10.71 | 1,187 | | | | | | | | | | | 00Q2 | 152 | +77.5 | +104.03 | 5.74 | 1,052 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|