| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.9 | 56.6 | +0.3 | +0.53% | 0.71% | 56.8 | 57.2 | 56.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 1,073萬 | 225 | 0.8張/筆 | 56.96元 | 2.95 | 15.55 | 0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 165 | 934.3萬 | 244 | 0.7張/筆 | 56.71元 | -0.5 (-0.88%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.53%) 財報評分: 最新70分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 56.9 | +0.6 | +1.07 | 1,095 | 6,161 | 162 | 14.8 | 910.9 | 14.8 | 912.1 | 14.8 | +1.19 | +73.46 | 0 | 0 | 24W16 | 56.3 | -2.4 | -4.09 | 1,994 | 11,389 | 200 | 10 | 1,144 | 10 | 1,146 | 10.1 | +2.91 | +145.5 | 0 | 0 | 24W15 | 58.7 | -0.3 | -0.51 | 2,234 | 13,346 | 369 | 16.5 | 2,208 | 16.5 | 2,206 | 16.5 | -2.01 | -54.47 | 0 | 0 | 24W14 | 59 | 0 | 0 | 964.1 | 5,733 | 163 | 16.9 | 970.9 | 16.9 | 971 | 16.9 | +0.1 | +6.135 | 0 | 0 | 24W13 | 59 | -2.3 | -3.75 | 3,789 | 22,635 | 832 | 22 | 4,995 | 22.1 | 5,000 | 22.1 | +5.39 | +64.78 | 0 | 0 | 24W12 | 61.3 | -0.2 | -0.33 | 11,416 | 70,132 | 5,310 | 46.5 | 32,722 | 46.7 | 32,711 | 46.6 | -10.81 | -20.36 | 19 | 0.17 | 24W11 | 61.5 | +5.4 | +9.63 | 14,968 | 89,828 | 7,129 | 47.6 | 42,832 | 47.7 | 42,925 | 47.8 | +93.24 | +130.8 | 29 | 0.19 | 24W10 | 56.1 | +0.4 | +0.72 | 2,525 | 14,366 | 446 | 17.7 | 2,537 | 17.7 | 2,539 | 17.7 | +2.01 | +45.07 | 0 | 0 | 24W09 | 55.7 | +1.9 | +3.53 | 1,696 | 9,313 | 329 | 19.4 | 1,808 | 19.4 | 1,808 | 19.4 | -0.9 | -27.36 | 0 | 0 | 24W08 | 53.8 | +0.8 | +1.51 | 1,932 | 10,363 | 396 | 20.5 | 2,130 | 20.6 | 2,129 | 20.5 | -0.99 | -25 | 0 | 0 | 24W07 | 53 | -3.7 | -6.53 | 2,083 | 11,197 | 282 | 13.5 | 1,524 | 13.6 | 1,531 | 13.7 | +6.83 | +242.2 | 2 | 0.1 | 24W06 | 56.7 | -0.3 | -0.53 | 429.2 | 2,425 | 96 | 22.4 | 541.4 | 22.3 | 543 | 22.4 | +1.67 | +174 | 0 | 0 | 24W05 | 57 | -0.6 | -1.04 | 1,761 | 10,228 | 238 | 13.5 | 1,385 | 13.5 | 1,386 | 13.6 | +0.65 | +27.31 | 0 | 0 | 24W04 | 57.6 | +0.1 | +0.17 | 3,142 | 18,351 | 684 | 21.8 | 3,995 | 21.8 | 3,999 | 21.8 | +3.92 | +57.31 | 0 | 0 | 24W03 | 57.5 | +1.7 | +3.05 | 4,862 | 27,724 | 2,537 | 52.2 | 14,472 | 52.2 | 14,465 | 52.2 | -6.55 | -25.82 | 2 | 0.04 | 24W02 | 55.8 | +1.8 | +3.33 | 2,204 | 12,360 | 693 | 31.4 | 3,891 | 31.5 | 3,890 | 31.5 | -0.94 | -13.56 | 2 | 0.09 | 24W01 | 54 | +0.1 | +0.19 | 1,319 | 7,245 | 249 | 18.9 | 1,367 | 18.9 | 1,374 | 19 | +7.46 | +299.6 | 0 | 0 | 23W52 | 53.9 | -2.6 | -4.6 | 1,634 | 8,865 | 264 | 16.2 | 1,430 | 16.1 | 1,433 | 16.2 | +3.33 | +126.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 56.5 | +0.5 | +0.89 | 1,698 | 9,624 | 427 | 25.1 | 2,422 | 25.2 | 2,422 | 25.2 | +0.08 | +1.874 | 0 | 0 | 23W50 | 56 | +0.8 | +1.45 | 1,598 | 8,990 | 265 | 16.6 | 1,491 | 16.6 | 1,492 | 16.6 | +0.49 | +18.49 | 2 | 0.13 | 23W49 | 55.2 | -0.1 | -0.18 | 3,307 | 18,577 | 1,412 | 42.7 | 7,957 | 42.8 | 7,950 | 42.8 | -6.67 | -47.24 | 5 | 0.15 | 23W48 | 55.3 | 0 | 0 | 1,272 | 6,976 | 187 | 14.7 | 1,025 | 14.7 | 1,027 | 14.7 | +1.8 | +96.26 | 2 | 0.16 | 23W47 | 55.3 | +1.8 | +3.36 | 2,063 | 11,328 | 485 | 23.5 | 2,671 | 23.6 | 2,676 | 23.6 | +5.34 | +110.1 | 0 | 0 | 23W46 | 53.5 | +1.2 | +2.29 | 1,122 | 6,020 | 317 | 28.2 | 1,702 | 28.3 | 1,702 | 28.3 | +0.49 | +15.46 | 2 | 0.18 | 23W45 | 52.3 | +0.9 | +1.75 | 1,770 | 9,460 | 539 | 30.4 | 2,881 | 30.5 | 2,886 | 30.5 | +4.75 | +88.13 | 0 | 0 | 23W44 | 51.4 | +0.7 | +1.38 | 831.5 | 4,237 | 205 | 24.7 | 1,054 | 24.9 | 1,054 | 24.9 | -0.22 | -10.98 | 0 | 0 | 23W43 | 50.7 | +0.9 | +1.81 | 955.7 | 4,922 | 350 | 36.6 | 1,816 | 36.9 | 1,818 | 36.9 | +1.46 | +41.71 | 0 | 0 | 23W42 | 49.8 | -2.9 | -5.5 | 1,284 | 6,476 | 195 | 15.2 | 975.8 | 15.1 | 978 | 15.1 | +2.22 | +114.1 | 3 | 0.23 | 23W41 | 52.7 | -2.5 | -4.53 | 1,356 | 7,236 | 392 | 28.9 | 2,101 | 29 | 2,087 | 28.8 | -14.76 | -376.5 | 0 | 0 | 23W40 | 55.2 | +0.7 | +1.28 | 3,254 | 18,010 | 1,532 | 47.1 | 8,523 | 47.3 | 8,524 | 47.3 | +1.74 | +11.36 | 1 | 0.03 | 23W39 | 54.5 | +1.6 | +3.02 | 1,225 | 6,566 | 262 | 21.4 | 1,400 | 21.3 | 1,402 | 21.3 | +1.99 | +75.95 | 0 | 0 | 23W38 | 52.9 | -1.2 | -2.22 | 1,583 | 8,303 | 341 | 21.5 | 1,791 | 21.6 | 1,791 | 21.6 | +0.2 | +5.865 | 0 | 0 | 23W37 | 54.1 | +3.2 | +6.29 | 3,405 | 18,121 | 1,206 | 35.4 | 6,487 | 35.8 | 6,497 | 35.9 | +10.52 | +87.27 | 7 | 0.21 | 23W36 | 50.9 | -0.5 | -0.97 | 1,609 | 8,313 | 523 | 32.5 | 2,700 | 32.5 | 2,700 | 32.5 | +0.33 | +6.31 | 1 | 0.06 | 23W35 | 51.4 | +0.8 | +1.58 | 1,485 | 7,548 | 367 | 24.7 | 1,870 | 24.8 | 1,870 | 24.8 | +0.52 | +14.17 | 0 | 0 | 23W34 | 50.6 | +0.4 | +0.8 | 1,754 | 8,845 | 538 | 30.7 | 2,716 | 30.7 | 2,717 | 30.7 | +0.96 | +17.94 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 50.2 | 0 | 0 | 2,699 | 13,540 | 1,085 | 40.2 | 5,440 | 40.2 | 5,447 | 40.2 | +7.24 | +66.73 | 0 | 0 | 23W32 | 50.2 | -3.1 | -5.82 | 3,729 | 19,074 | 1,380 | 37 | 7,077 | 37.1 | 7,080 | 37.1 | +2.82 | +20.47 | 0 | 0 | 23W31 | 53.3 | -4.3 | -7.47 | 6,016 | 33,635 | 2,965 | 49.3 | 16,656 | 49.5 | 16,697 | 49.6 | +41.19 | +138.9 | 7 | 0.12 | 23W30 | 57.6 | +5.2 | +9.92 | 32,031 | 186,367 | 21,805 | 68.1 | 127,505 | 68.4 | 127,870 | 68.6 | +364.6 | +167.2 | 57 | 0.18 | 23W29 | 52.4 | -6.1 | -10.43 | 4,974 | 27,688 | 1,088 | 21.9 | 6,018 | 21.7 | 6,022 | 21.7 | +3.35 | +30.79 | 15 | 0.3 | 23W28 | 58.5 | +2.5 | +4.46 | 3,421 | 19,702 | 1,235 | 36.1 | 7,104 | 36.1 | 7,110 | 36.1 | +5.91 | +47.85 | 0 | 0 | 23W27 | 56 | -2.3 | -3.95 | 4,968 | 28,788 | 1,869 | 37.6 | 10,802 | 37.5 | 10,814 | 37.6 | +12.6 | +67.42 | 21 | 0.42 | 23W26 | 58.3 | -3.7 | -5.97 | 5,249 | 30,884 | 1,717 | 32.7 | 10,070 | 32.6 | 10,079 | 32.6 | +8.59 | +50.03 | 0 | 0 | 23W25 | 62 | +0.3 | +0.49 | 6,833 | 42,626 | 4,004 | 58.6 | 24,979 | 58.6 | 24,982 | 58.6 | +3.1 | +7.742 | 4 | 0.06 | 23W24 | 61.7 | +1.1 | +1.82 | 27,011 | 169,511 | 16,859 | 62.4 | 106,593 | 62.9 | 106,561 | 62.9 | -31.81 | -18.87 | 57 | 0.21 | 23W23 | 60.6 | -2.8 | -4.42 | 9,458 | 58,886 | 3,861 | 40.8 | 24,140 | 41 | 24,127 | 41 | -12.73 | -32.97 | 0 | 0 | 23W22 | 63.4 | -1.2 | -1.86 | 20,317 | 130,868 | 10,676 | 52.5 | 68,826 | 52.6 | 68,819 | 52.6 | -7.73 | -7.241 | 9 | 0.04 | 23W21 | 64.6 | +2.5 | +4.03 | 37,239 | 237,812 | 24,464 | 65.7 | 156,243 | 65.7 | 156,145 | 65.7 | -98.11 | -40.1 | 58 | 0.16 | 23W20 | 62.1 | -2.1 | -3.27 | 49,684 | 317,212 | 27,879 | 56.1 | 176,793 | 55.7 | 176,942 | 55.8 | +148.4 | +53.25 | 119 | 0.24 | 23W19 | 64.2 | -2.1 | -3.17 | 50,071 | 327,294 | 32,843 | 65.6 | 214,744 | 65.6 | 214,812 | 65.6 | +67.17 | +20.45 | 94 | 0.19 | 23W18 | 66.3 | +0.5 | +0.76 | 69,416 | 464,190 | 48,168 | 69.4 | 322,021 | 69.4 | 321,889 | 69.3 | -131.8 | -27.36 | 91 | 0.13 | 23W17 | 65.8 | +11.8 | +21.85 | 111,392 | 666,588 | 80,353 | 72.1 | 478,730 | 71.8 | 479,685 | 72 | +954.9 | +118.8 | 145 | 0.13 | 23W16 | 54 | +0.3 | +0.56 | 60,580 | 353,533 | 28,555 | 47.1 | 167,510 | 47.4 | 166,432 | 47.1 | -1,078 | -377.5 | 1,470 | 2.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 53.7 | +4.7 | +9.59 | 23,902 | 121,655 | 9,880 | 41.3 | 50,079 | 41.2 | 50,444 | 41.5 | +365.3 | +369.7 | 4 | 0.02 | 23W14 | 49 | -0.6 | -1.21 | 7,494 | 37,309 | 4,067 | 54.3 | 20,249 | 54.3 | 20,225 | 54.2 | -23.92 | -58.83 | 11 | 0.15 | 23W13 | 49.6 | -0.5 | -1 | 31,289 | 156,625 | 19,969 | 63.8 | 100,066 | 63.9 | 100,106 | 63.9 | +40.46 | +20.26 | 31 | 0.1 | 23W12 | 50.1 | +6.6 | +15.17 | 109,857 | 537,717 | 82,464 | 75.1 | 403,064 | 75 | 403,792 | 75.1 | +727.8 | +88.26 | 229 | 0.21 | 23W11 | 43.5 | +0.65 | +1.52 | 30,618 | 127,718 | 17,274 | 56.4 | 72,099 | 56.5 | 72,327 | 56.6 | +227.3 | +131.6 | 49 | 0.16 | 23W10 | 42.85 | +1.45 | +3.5 | 61,602 | 281,170 | 37,663 | 61.1 | 172,954 | 61.5 | 173,512 | 61.7 | +558.2 | +148.2 | 125 | 0.2 | 23W09 | 41.4 | +2.05 | +5.21 | 22,040 | 90,594 | 12,326 | 55.9 | 50,625 | 55.9 | 50,723 | 56 | +97.95 | +79.47 | 32 | 0.15 | 23W08 | 39.35 | -0.75 | -1.87 | 42,991 | 175,060 | 23,312 | 54.2 | 95,504 | 54.6 | 95,509 | 54.6 | +4.72 | +2.025 | 78 | 0.18 | 23W07 | 40.1 | +10.15 | +33.89 | 80,949 | 306,605 | 56,309 | 69.6 | 214,464 | 69.9 | 214,936 | 70.1 | +472 | +83.83 | 235 | 0.29 | 23W06 | 29.95 | +1.35 | +4.72 | 2,705 | 8,044 | 371 | 13.7 | 1,101 | 13.7 | 1,102 | 13.7 | +0.88 | +23.58 | 5 | 0.18 | 23W05 | 28.6 | +0.4 | +1.42 | 909.2 | 2,598 | 61 | 6.71 | 174.3 | 6.71 | 174.6 | 6.72 | +0.3 | +48.36 | 1 | 0.11 | 23W03 | 28.2 | +0.1 | +0.36 | 237.9 | 668.7 | 12 | 5.04 | 33.65 | 5.03 | 33.82 | 5.06 | +0.18 | +145.8 | 0 | 0 | 23W02 | 28.1 | -0.3 | -1.06 | 1,002 | 2,834 | 57 | 5.69 | 160.3 | 5.66 | 161 | 5.68 | +0.72 | +127.2 | 0 | 0 | 23W01 | 28.4 | +0.2 | +0.71 | 724.5 | 2,051 | 53 | 7.32 | 150.2 | 7.32 | 150 | 7.31 | -0.24 | -46.23 | 0 | 0 | 22W53 | 28.2 | +1.35 | +5.03 | 1,448 | 4,038 | 93 | 6.42 | 259 | 6.41 | 259.8 | 6.43 | +0.75 | +80.65 | 0 | 0 | 22W52 | 26.85 | -0.4 | -1.47 | 439.3 | 1,175 | 17 | 3.87 | 45.44 | 3.87 | 45.54 | 3.88 | +0.1 | +58.82 | 0 | 0 | 22W51 | 27.25 | -0.4 | -1.45 | 517.1 | 1,423 | 38 | 7.35 | 104.5 | 7.34 | 104.9 | 7.38 | +0.48 | +126.3 | 0 | 0 | 22W50 | 27.65 | +0.15 | +0.55 | 370.8 | 1,023 | 22 | 5.93 | 60.54 | 5.92 | 60.76 | 5.94 | +0.21 | +95.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 27.5 | +0.2 | +0.73 | 1,044 | 2,807 | 186 | 17.8 | 489.8 | 17.5 | 499.5 | 17.8 | +9.66 | +519.4 | 0 | 0 | 22W48 | 27.3 | +0.85 | +3.21 | 1,843 | 5,111 | 542 | 29.4 | 1,504 | 29.4 | 1,520 | 29.7 | +16.08 | +296.6 | 0 | 0 | 22W47 | 26.45 | -0.1 | -0.38 | 751.6 | 2,007 | 95 | 12.6 | 253.5 | 12.6 | 254.3 | 12.7 | +0.73 | +76.84 | 0 | 0 | 22W46 | 26.55 | +0.8 | +3.11 | 587.2 | 1,569 | 37 | 6.3 | 98.88 | 6.3 | 99.3 | 6.33 | +0.42 | +114.9 | 1 | 0.17 | 22W45 | 25.75 | +0.6 | +2.39 | 182.8 | 466.3 | 3 | 1.64 | 7.65 | 1.64 | 7.7 | 1.65 | +0.05 | +166.7 | 0 | 0 | 22W44 | 25.15 | +0.1 | +0.4 | 130.7 | 328.5 | 7 | 5.35 | 17.46 | 5.32 | 17.57 | 5.35 | +0.1 | +142.9 | 0 | 0 | 22W43 | 25.05 | -0.55 | -2.15 | 155.4 | 390.6 | 19 | 12.2 | 47.73 | 12.2 | 47.9 | 12.3 | +0.17 | +89.47 | 0 | 0 | 22W42 | 25.6 | -0.95 | -3.58 | 427.1 | 1,102 | 39 | 9.13 | 98.94 | 8.98 | 99.54 | 9.03 | +0.6 | +153.8 | 0 | 0 | 22W41 | 26.55 | +0.1 | +0.38 | 231.7 | 614.9 | 20 | 8.63 | 53.08 | 8.63 | 53.28 | 8.67 | +0.21 | +105 | 0 | 0 | 22W40 | 26.45 | -0.15 | -0.56 | 449.8 | 1,177 | 21 | 4.67 | 55.12 | 4.68 | 54.92 | 4.67 | -0.2 | -95.24 | 0 | 0 | 22W39 | 26.6 | -0.7 | -2.56 | 376.7 | 1,012 | 17 | 4.51 | 45.36 | 4.48 | 45.7 | 4.52 | +0.34 | +200 | 0 | 0 | 22W38 | 27.3 | -0.25 | -0.91 | 260.8 | 714.4 | 15 | 5.75 | 41.15 | 5.76 | 41.15 | 5.76 | 0 | 0 | 0 | 0 | 22W37 | 27.55 | +0.35 | +1.29 | 291.7 | 800.9 | 15 | 5.14 | 41.18 | 5.14 | 41.2 | 5.14 | +0.02 | +16.67 | 0 | 0 | 22W36 | 27.2 | -0.2 | -0.73 | 482 | 1,319 | 38 | 7.88 | 103.5 | 7.85 | 104.3 | 7.91 | +0.84 | +221.1 | 0 | 0 | 22W35 | 27.4 | -0.5 | -1.79 | 627.9 | 1,732 | 25 | 3.98 | 69.26 | 4 | 69.26 | 4 | 0 | 0 | 0 | 0 | 22W34 | 27.9 | +0.4 | +1.45 | 815.9 | 2,278 | 28 | 3.43 | 78.37 | 3.44 | 78.3 | 3.44 | -0.07 | -25 | 0 | 0 | 22W33 | 27.5 | +0.45 | +1.66 | 560 | 1,532 | 63 | 11.2 | 171.8 | 11.2 | 173 | 11.3 | +1.24 | +196.8 | 0 | 0 | 22W32 | 27.05 | +0.2 | +0.74 | 452.5 | 1,219 | 20 | 4.42 | 53.7 | 4.4 | 53.62 | 4.4 | -0.08 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 26.85 | +0.65 | +2.48 | 557.8 | 1,468 | 20 | 3.59 | 52.54 | 3.58 | 52.76 | 3.6 | +0.22 | +110 | 0 | 0 | 22W30 | 26.2 | -1.3 | -4.73 | 1,153 | 3,135 | 27 | 2.34 | 73.17 | 2.33 | 73.36 | 2.34 | +0.2 | +72.22 | 0 | 0 | 22W29 | 27.5 | +0.1 | +0.36 | 405.2 | 1,114 | 6 | 1.48 | 16.5 | 1.48 | 16.48 | 1.48 | -0.01 | -16.67 | 0 | 0 | 22W28 | 27.4 | +0.5 | +1.86 | 265.4 | 720.8 | 14 | 5.27 | 37.94 | 5.26 | 37.99 | 5.27 | +0.05 | +35.71 | 0 | 0 | 22W27 | 26.9 | -0.35 | -1.28 | 445 | 1,227 | 21 | 4.72 | 57.78 | 4.71 | 57.86 | 4.71 | +0.08 | +38.1 | 0 | 0 | 22W26 | 27.25 | -0.05 | -0.18 | 363.1 | 985.5 | 15 | 4.13 | 40.66 | 4.13 | 40.72 | 4.13 | +0.06 | +40 | 0 | 0 | 22W25 | 27.3 | -0.4 | -1.44 | 569.2 | 1,569 | 41 | 7.2 | 112.8 | 7.19 | 113.2 | 7.21 | +0.38 | +93.9 | 0 | 0 | 22W24 | 27.7 | +0.1 | +0.36 | 297.3 | 822.1 | 5 | 1.68 | 13.8 | 1.68 | 13.8 | 1.68 | -0.01 | -20 | 0 | 0 | 22W23 | 27.6 | +0.35 | +1.28 | 319.5 | 877.3 | 2 | 0.63 | 5.5 | 0.63 | 5.54 | 0.63 | +0.04 | +225 | 0 | 0 | 22W22 | 27.25 | +0.15 | +0.55 | 303.5 | 822.9 | 1 | 0.33 | 2.7 | 0.33 | 2.72 | 0.33 | +0.02 | +200 | 0 | 0 | 22W21 | 27.1 | +0.7 | +2.65 | 715.9 | 1,923 | 41 | 5.73 | 108.6 | 5.65 | 109.1 | 5.67 | +0.46 | +111 | 0 | 0 | 22W20 | 26.4 | -0.95 | -3.47 | 542.7 | 1,448 | 39 | 7.19 | 104.2 | 7.2 | 104.2 | 7.2 | +0.02 | +3.846 | 0 | 0 | 22W19 | 27.35 | -0.65 | -2.32 | 363 | 994.5 | 22 | 6.06 | 60.2 | 6.05 | 60.48 | 6.08 | +0.27 | +122.7 | 0 | 0 | 22W18 | 28 | -0.4 | -1.41 | 678.7 | 1,876 | 48 | 7.07 | 131.3 | 7 | 131.5 | 7.01 | +0.14 | +30.21 | 0 | 0 | 22W17 | 28.4 | +0.3 | +1.07 | 876.1 | 2,477 | 72 | 8.22 | 203.1 | 8.2 | 203.5 | 8.22 | +0.44 | +61.81 | 0 | 0 | 22W16 | 28.1 | -0.4 | -1.4 | 1,055 | 3,003 | 84 | 7.96 | 239.1 | 7.96 | 240 | 7.99 | +0.92 | +108.9 | 0 | 0 | 22W15 | 28.5 | +0.45 | +1.6 | 1,136 | 3,239 | 55 | 4.84 | 156.9 | 4.84 | 156.8 | 4.84 | -0.1 | -17.27 | 0 | 0 | 22W14 | 28.05 | +0.2 | +0.72 | 1,228 | 3,451 | 132 | 10.8 | 371.8 | 10.8 | 370.9 | 10.7 | -0.85 | -64.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 27.85 | +2.3 | +9 | 2,283 | 6,259 | 599 | 26.2 | 1,655 | 26.4 | 1,657 | 26.5 | +2.58 | +43.16 | 0 | 0 | 22W12 | 25.55 | +0.05 | +0.2 | 391.1 | 993.7 | 13 | 3.32 | 33.04 | 3.33 | 32.99 | 3.32 | -0.05 | -38.46 | 0 | 0 | 22W11 | 25.5 | +0.35 | +1.39 | 867.2 | 2,180 | 123 | 14.2 | 311.7 | 14.3 | 312.4 | 14.3 | +0.7 | +56.91 | 0 | 0 | 22W10 | 25.15 | +0.4 | +1.62 | 138.3 | 347 | 2 | 1.45 | 5.04 | 1.45 | 5.03 | 1.45 | 0 | -25 | 0 | 0 | 22W09 | 24.75 | -0.45 | -1.79 | 447.4 | 1,104 | 12 | 2.68 | 29.62 | 2.68 | 29.72 | 2.69 | +0.1 | +79.17 | 0 | 0 | 22W08 | 25.2 | -0.45 | -1.75 | 342.6 | 860.3 | 22 | 6.42 | 55.04 | 6.4 | 55.56 | 6.46 | +0.52 | +236.4 | 0 | 0 | 22W07 | 25.65 | +0.9 | +3.64 | 354.3 | 902.8 | 13 | 3.67 | 33.06 | 3.66 | 33.2 | 3.68 | +0.14 | +107.7 | 0 | 0 | 22W05 | 24.75 | +0.05 | +0.2 | 297.4 | 737.7 | 23 | 7.73 | 56.86 | 7.71 | 57.15 | 7.75 | +0.28 | +123.9 | 0 | 0 | 22W04 | 24.7 | -1.2 | -4.63 | 641.5 | 1,613 | 95 | 14.8 | 237.2 | 14.7 | 239 | 14.8 | +1.74 | +183.2 | 0 | 0 | 22W03 | 25.9 | -0.1 | -0.38 | 855 | 2,231 | 98 | 11.5 | 256.3 | 11.5 | 256.3 | 11.5 | -0.08 | -7.653 | 0 | 0 | 22W02 | 26 | -0.5 | -1.89 | 613.5 | 1,596 | 63 | 10.3 | 163 | 10.2 | 164.1 | 10.3 | +1.12 | +177 | 0 | 0 | 22W01 | 26.5 | +0.55 | +2.12 | 2,574 | 6,908 | 975 | 37.9 | 2,602 | 37.7 | 2,636 | 38.2 | +34.8 | +356.9 | 4 | 0.16 | 21W52 | 25.95 | +0.35 | +1.37 | 1,422 | 3,711 | 335 | 23.6 | 870.3 | 23.5 | 884.6 | 23.8 | +14.3 | +427 | 0 | 0 | 21W51 | 25.6 | +0.05 | +0.2 | 588.6 | 1,512 | 38 | 6.46 | 97.58 | 6.46 | 97.76 | 6.47 | +0.18 | +47.37 | 0 | 0 | 21W50 | 25.55 | +0.4 | +1.59 | 437.9 | 1,117 | 38 | 8.68 | 96.84 | 8.67 | 97.06 | 8.69 | +0.22 | +56.58 | 0 | 0 | 21W49 | 25.15 | +0.15 | +0.6 | 303.3 | 758.7 | 29 | 9.56 | 72.39 | 9.54 | 72.35 | 9.54 | -0.04 | -12.07 | 0 | 0 | 21W48 | 25 | -0.2 | -0.79 | 515.1 | 1,288 | 111 | 21.6 | 276.9 | 21.5 | 278.3 | 21.6 | +1.46 | +131.1 | 0 | 0 | 21W47 | 25.2 | -1 | -3.82 | 1,060 | 2,706 | 148 | 14 | 379.3 | 14 | 380.3 | 14.1 | +0.97 | +65.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 26.2 | +3.3 | +14.41 | 2,657 | 6,770 | 506 | 19 | 1,293 | 19.1 | 1,302 | 19.2 | +8.62 | +170.5 | 19 | 0.71 | 21W45 | 22.9 | -0.1 | -0.43 | 220.6 | 501.3 | 7 | 3.17 | 15.92 | 3.18 | 15.9 | 3.17 | -0.03 | -42.86 | 0 | 0 | 21W44 | 23 | +0.85 | +3.84 | 194.4 | 439.5 | 25 | 12.9 | 57.84 | 13.2 | 56.7 | 12.9 | -1.14 | -456 | 0 | 0 | 21W43 | 22.15 | +0.35 | +1.61 | 153.4 | 340.1 | 9 | 5.87 | 19.92 | 5.86 | 19.93 | 5.86 | +0.01 | +11.11 | 0 | 0 | 21W42 | 21.8 | -0.3 | -1.36 | 172.4 | 377.2 | 5 | 2.9 | 10.93 | 2.9 | 10.96 | 2.91 | +0.03 | +60 | 0 | 0 | 21W41 | 22.1 | -0.5 | -2.21 | 436 | 955.7 | 11 | 2.52 | 24.34 | 2.55 | 24.62 | 2.58 | +0.28 | +254.5 | 0 | 0 | 21W40 | 22.6 | -0.4 | -1.74 | 253.5 | 581.5 | 3 | 1.18 | 6.95 | 1.2 | 6.92 | 1.19 | -0.02 | -83.33 | 0 | 0 | 21W39 | 23 | -0.2 | -0.86 | 135.9 | 313.3 | 3 | 2.21 | 6.92 | 2.21 | 6.94 | 2.22 | +0.02 | +83.33 | 0 | 0 | 21W38 | 23.2 | 0 | 0 | 236.1 | 549.1 | 3 | 1.27 | 6.98 | 1.27 | 6.98 | 1.27 | 0 | -16.67 | 0 | 0 | 21W37 | 23.2 | -0.7 | -2.93 | 231.3 | 542.7 | 6 | 2.59 | 14.1 | 2.6 | 14.1 | 2.6 | 0 | +8.333 | 0 | 0 | 21W36 | 23.9 | +0.3 | +1.27 | 335.8 | 797.4 | 3 | 0.89 | 7.12 | 0.89 | 7.15 | 0.9 | +0.02 | +83.33 | 0 | 0 | 21W35 | 23.6 | -1.3 | -5.22 | 354 | 840.2 | 3 | 0.85 | 7.18 | 0.85 | 7.14 | 0.85 | -0.04 | -133.3 | 0 | 0 | 21W34 | 24.9 | -0.15 | -0.6 | 657.4 | 1,632 | 11 | 1.67 | 27.26 | 1.67 | 27.33 | 1.67 | +0.07 | +63.64 | 0 | 0 | 21W33 | 25.05 | -0.95 | -3.65 | 1,307 | 3,269 | 94 | 7.19 | 234.5 | 7.17 | 235 | 7.19 | +0.52 | +55.85 | 0 | 0 | 21W32 | 26 | +0.1 | +0.39 | 428.3 | 1,119 | 9 | 2.1 | 23.48 | 2.1 | 23.54 | 2.1 | +0.06 | +61.11 | 0 | 0 | 21W31 | 25.9 | +0.15 | +0.58 | 782.1 | 2,029 | 13 | 1.66 | 33.66 | 1.66 | 33.77 | 1.66 | +0.11 | +84.62 | 0 | 0 | 21W30 | 25.75 | -0.2 | -0.77 | 614.7 | 1,585 | 12 | 1.95 | 31.02 | 1.96 | 31.03 | 1.96 | +0.02 | +12.5 | 0 | 0 | 21W29 | 25.95 | -0.65 | -2.44 | 662.8 | 1,724 | 5 | 0.75 | 13.02 | 0.75 | 13.02 | 0.75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 26.6 | +0.85 | +3.3 | 682.6 | 1,799 | 29 | 4.25 | 76.18 | 4.23 | 76 | 4.22 | -0.18 | -63.79 | 0 | 0 | 21W27 | 25.75 | -0.4 | -1.53 | 614 | 1,590 | 26 | 4.23 | 67.32 | 4.23 | 67.44 | 4.24 | +0.12 | +48.08 | 0 | 0 | 21W26 | 26.15 | +0.05 | +0.19 | 573 | 1,479 | 8 | 1.4 | 20.7 | 1.4 | 20.73 | 1.4 | +0.04 | +43.75 | 0 | 0 | 21W25 | 26.1 | -0.45 | -1.69 | 318.3 | 832.2 | 8 | 2.51 | 20.92 | 2.51 | 20.94 | 2.52 | +0.02 | +25 | 0 | 0 | 21W24 | 26.55 | +0.55 | +2.12 | 933.7 | 2,437 | 58 | 6.21 | 151 | 6.2 | 151.5 | 6.22 | +0.52 | +90.52 | 0 | 0 | 21W23 | 26 | -0.05 | -0.19 | 745.2 | 1,962 | 46 | 6.17 | 121 | 6.17 | 121.5 | 6.19 | +0.46 | +100 | 0 | 0 | 21W22 | 26.05 | -0.1 | -0.38 | 711.7 | 1,853 | 86 | 12.1 | 223.9 | 12.1 | 225.3 | 12.2 | +1.36 | +157.6 | 0 | 0 | 21W21 | 26.15 | +0.85 | +3.36 | 1,721 | 4,313 | 300 | 17.4 | 747.1 | 17.3 | 749.6 | 17.4 | +2.56 | +85.33 | 0 | 0 | 21W20 | 25.3 | -2.6 | -9.32 | 2,579 | 6,762 | 560 | 21.7 | 1,453 | 21.5 | 1,462 | 21.6 | +8.59 | +153.3 | 0 | 0 | 21W19 | 27.9 | -1.8 | -6.06 | 2,765 | 7,766 | 405 | 14.6 | 1,125 | 14.5 | 1,141 | 14.7 | +15.46 | +381.7 | 48 | 1.74 | 21W18 | 29.7 | -0.7 | -2.3 | 2,285 | 6,902 | 238 | 10.4 | 718.8 | 10.4 | 718.5 | 10.4 | -0.24 | -9.874 | 0 | 0 | 21W17 | 30.4 | +0.3 | +1 | 3,993 | 12,187 | 381 | 9.54 | 1,170 | 9.6 | 1,159 | 9.51 | -11.46 | -300.9 | 13 | 0.33 | 21W16 | 30.1 | -0.8 | -2.59 | 4,228 | 12,661 | 636 | 15 | 1,900 | 15 | 1,908 | 15.1 | +7.82 | +123 | 0 | 0 | 21W15 | 30.9 | +0.7 | +2.32 | 7,640 | 23,646 | 1,996 | 26.1 | 6,197 | 26.2 | 6,202 | 26.2 | +4.5 | +22.52 | 5 | 0.07 | 21W14 | 30.2 | +0.55 | +1.85 | 3,458 | 10,302 | 666 | 19.3 | 1,989 | 19.3 | 1,993 | 19.3 | +3.8 | +57.06 | 0 | 0 | 21W13 | 29.65 | -0.85 | -2.79 | 16,503 | 49,770 | 5,171 | 31.3 | 15,610 | 31.4 | 15,650 | 31.4 | +39.89 | +77.14 | 10 | 0.06 | 21W12 | 30.5 | +2.8 | +10.11 | 4,540 | 13,110 | 728 | 16 | 2,096 | 16 | 2,115 | 16.1 | +19.07 | +261.9 | 3 | 0.07 | 21W11 | 27.7 | -0.55 | -1.95 | 5,330 | 15,226 | 914 | 17.1 | 2,629 | 17.3 | 2,629 | 17.3 | -0.5 | -5.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 28.25 | -0.25 | -0.88 | 3,303 | 9,520 | 617 | 18.7 | 1,785 | 18.8 | 1,791 | 18.8 | +5.66 | +91.82 | 1 | 0.03 | 21W09 | 28.5 | +0.8 | +2.89 | 3,848 | 10,861 | 506 | 13.1 | 1,428 | 13.2 | 1,431 | 13.2 | +2.53 | +50 | 1 | 0.03 | 21W08 | 27.7 | +1.7 | +6.54 | 2,109 | 5,713 | 313 | 14.8 | 850 | 14.9 | 853 | 14.9 | +2.94 | +94.09 | 2 | 0.09 | 21W06 | 26 | 0 | 0 | 1,768 | 4,591 | 217 | 12.3 | 564.4 | 12.3 | 564.4 | 12.3 | +0.04 | +2.074 | 2 | 0.11 | 21W05 | 26 | -0.75 | -2.8 | 4,565 | 12,084 | 1,024 | 22.4 | 2,709 | 22.4 | 2,716 | 22.5 | +6.64 | +64.79 | 5 | 0.11 | 21W04 | 26.75 | +0.6 | +2.29 | 30,649 | 90,037 | 12,729 | 41.5 | 37,947 | 42.1 | 38,092 | 42.3 | +144.7 | +113.7 | 123 | 0.4 | 21W03 | 26.15 | -0.65 | -2.43 | 4,123 | 11,084 | 1,107 | 26.9 | 2,983 | 26.9 | 2,981 | 26.9 | -1.75 | -15.81 | 0 | 0 | 21W02 | 26.8 | -0.5 | -1.83 | 3,753 | 10,026 | 605 | 16.1 | 1,612 | 16.1 | 1,618 | 16.1 | +6.2 | +102.5 | 3 | 0.08 | 21W01 | 27.3 | -0.65 | -2.33 | 7,297 | 20,311 | 2,402 | 32.9 | 6,689 | 32.9 | 6,698 | 33 | +9.2 | +38.3 | 19 | 0.26 | 20W52 | 27.95 | +3.25 | +13.16 | 16,977 | 45,540 | 6,895 | 40.6 | 18,671 | 41 | 18,749 | 41.2 | +78.67 | +114.1 | 36 | 0.21 | 20W51 | 24.7 | +1.5 | +6.47 | 3,096 | 7,471 | 658 | 21.3 | 1,604 | 21.5 | 1,621 | 21.7 | +17.07 | +259.3 | 0 | 0 | 20W50 | 23.2 | -0.25 | -1.07 | 1,560 | 3,608 | 55 | 3.52 | 127.4 | 3.53 | 127.6 | 3.54 | +0.24 | +44.55 | 0 | 0 | 20W49 | 23.45 | +0.05 | +0.21 | 2,583 | 6,114 | 759 | 29.4 | 1,802 | 29.5 | 1,803 | 29.5 | +1.04 | +13.7 | 0 | 0 | 20W48 | 23.4 | +1.05 | +4.7 | 2,903 | 6,694 | 284 | 9.78 | 653.3 | 9.76 | 654 | 9.77 | +0.62 | +21.65 | 0 | 0 | 20W47 | 22.35 | +0.25 | +1.13 | 1,627 | 3,630 | 90 | 5.53 | 201.5 | 5.55 | 201.2 | 5.54 | -0.29 | -32.22 | 0 | 0 | 20W46 | 22.1 | +1.6 | +7.8 | 2,039 | 4,427 | 172 | 8.43 | 376.3 | 8.5 | 376.2 | 8.5 | -0.16 | -9.302 | 6 | 0.29 | 20W45 | 20.5 | +0.2 | +0.99 | 220.8 | 450 | 17 | 7.7 | 34.48 | 7.66 | 34.59 | 7.69 | +0.1 | +61.76 | 0 | 0 | 20W44 | 20.3 | -0.5 | -2.4 | 300.9 | 615.5 | 6 | 1.99 | 12.32 | 2 | 12.3 | 2 | -0.02 | -41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 20.8 | -0.1 | -0.48 | 503 | 1,051 | 22 | 4.37 | 45.96 | 4.37 | 45.98 | 4.38 | +0.02 | +11.36 | 0 | 0 | 20W42 | 20.9 | +0.25 | +1.21 | 821.3 | 1,700 | 30 | 3.65 | 61.95 | 3.65 | 62.2 | 3.66 | +0.25 | +83.33 | 0 | 0 | 20W41 | 20.65 | +0.45 | +2.23 | 450.6 | 922 | 45 | 9.99 | 92.12 | 9.99 | 92.04 | 9.98 | -0.07 | -15.56 | 0 | 0 | 20W40 | 20.2 | +0.4 | +2.02 | 207.1 | 415.8 | 6 | 2.9 | 12.08 | 2.9 | 12 | 2.89 | -0.08 | -125 | 0 | 0 | 20W39 | 19.8 | -1.1 | -5.26 | 502.9 | 1,014 | 26 | 5.17 | 52.47 | 5.18 | 52.8 | 5.21 | +0.34 | +128.8 | 0 | 0 | 20W38 | 20.9 | +0.8 | +3.98 | 824.4 | 1,687 | 149 | 18.1 | 304.8 | 18.1 | 306.9 | 18.2 | +2.08 | +139.9 | 0 | 0 | 20W37 | 20.1 | +0.05 | +0.25 | 1,235 | 2,492 | 577 | 46.7 | 1,170 | 47 | 1,174 | 47.1 | +4.26 | +73.83 | 10 | 0.81 | 20W36 | 20.05 | -0.15 | -0.74 | 1,052 | 2,087 | 91 | 8.65 | 180.7 | 8.66 | 180.6 | 8.65 | -0.08 | -9.341 | 1 | 0.1 | 20W35 | 20.2 | +0.35 | +1.76 | 467.9 | 944.5 | 42 | 8.98 | 84.67 | 8.96 | 85.04 | 9 | +0.37 | +88.1 | 0 | 0 | 20W34 | 19.85 | -1 | -4.8 | 1,456 | 2,938 | 141 | 9.69 | 281.5 | 9.58 | 283 | 9.63 | +1.48 | +105 | 0 | 0 | 20W33 | 20.85 | -0.35 | -1.65 | 1,011 | 2,128 | 111 | 11 | 235 | 11 | 234.1 | 11 | -0.92 | -82.43 | 0 | 0 | 20W32 | 21.2 | -1.55 | -6.81 | 2,613 | 5,802 | 157 | 6.01 | 344.9 | 5.94 | 345.3 | 5.95 | +0.45 | +28.66 | 1 | 0.04 | 20W31 | 22.75 | +0.3 | +1.34 | 1,845 | 4,111 | 131 | 7.1 | 289.4 | 7.04 | 290.3 | 7.06 | +0.86 | +65.27 | 1 | 0.05 | 20W30 | 22.45 | +0.7 | +3.22 | 1,411 | 3,166 | 160 | 11.3 | 357.3 | 11.3 | 358 | 11.3 | +0.66 | +40.94 | 0 | 0 | 20W29 | 21.75 | -1.3 | -5.64 | 7,001 | 16,059 | 3,823 | 54.6 | 8,931 | 55.6 | 8,940 | 55.7 | +8.64 | +22.59 | 3 | 0.04 | 20W28 | 23.05 | -0.15 | -0.65 | 4,031 | 9,536 | 553 | 13.7 | 1,310 | 13.7 | 1,312 | 13.8 | +1.7 | +30.65 | 0 | 0 | 20W27 | 23.2 | -0.5 | -2.11 | 5,828 | 13,771 | 1,628 | 27.9 | 3,871 | 28.1 | 3,861 | 28 | -9.88 | -60.66 | 4 | 0.07 | 20W26 | 23.7 | +0.35 | +1.5 | 2,338 | 5,426 | 312 | 13.3 | 723.3 | 13.3 | 726.9 | 13.4 | +3.58 | +114.6 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 23.35 | +1.65 | +7.6 | 4,219 | 9,674 | 982 | 23.3 | 2,256 | 23.3 | 2,260 | 23.4 | +4.19 | +42.67 | 2 | 0.05 | 20W24 | 21.7 | -0.6 | -2.69 | 3,509 | 7,825 | 394 | 11.2 | 880.8 | 11.3 | 881.6 | 11.3 | +0.81 | +20.56 | 10 | 0.28 | 20W23 | 22.3 | +0.45 | +2.06 | 2,648 | 5,852 | 318 | 12 | 703.6 | 12 | 704.9 | 12 | +1.34 | +41.98 | 3 | 0.11 | 20W22 | 21.85 | +0.55 | +2.58 | 3,383 | 7,256 | 854 | 25.2 | 1,835 | 25.3 | 1,842 | 25.4 | +6.42 | +75.12 | 9 | 0.27 | 20W21 | 21.3 | +0.25 | +1.19 | 3,874 | 8,296 | 1,318 | 34 | 2,829 | 34.1 | 2,837 | 34.2 | +7.92 | +60.13 | 2 | 0.05 | 20W20 | 21.05 | -3.75 | -15.12 | 6,150 | 13,552 | 701 | 11.4 | 1,547 | 11.4 | 1,543 | 11.4 | -3.35 | -47.79 | 3 | 0.05 | 20W19 | 24.8 | -0.25 | -1 | 6,737 | 16,893 | 1,577 | 23.4 | 3,966 | 23.5 | 3,960 | 23.4 | -6.32 | -40.08 | 2 | 0.03 | 20W18 | 25.05 | +2.15 | +9.39 | 11,432 | 28,992 | 3,567 | 31.2 | 9,090 | 31.4 | 9,056 | 31.2 | -34.06 | -95.47 | 26 | 0.23 | 20W17 | 22.9 | +1.25 | +5.77 | 5,936 | 13,029 | 1,340 | 22.6 | 2,974 | 22.8 | 2,997 | 23 | +23.18 | +173 | 10 | 0.17 | 20W16 | 21.65 | +2.5 | +13.05 | 8,462 | 17,818 | 1,771 | 20.9 | 3,704 | 20.8 | 3,730 | 20.9 | +25.94 | +146.4 | 15 | 0.18 | 20W15 | 19.15 | +0.55 | +2.96 | 1,543 | 2,936 | 65 | 4.21 | 123.3 | 4.2 | 123.8 | 4.22 | +0.49 | +75.38 | 0 | 0 | 20W14 | 18.6 | +0.8 | +4.49 | 1,084 | 1,986 | 40 | 3.69 | 73.31 | 3.69 | 73.74 | 3.71 | +0.44 | +108.8 | 0 | 0 | 20W13 | 17.8 | +1.9 | +11.95 | 2,031 | 3,521 | 221 | 10.9 | 378.7 | 10.8 | 381.3 | 10.8 | +2.57 | +116.3 | 0 | 0 | 20W12 | 15.9 | -1.35 | -7.83 | 1,933 | 3,102 | 107 | 5.54 | 171.5 | 5.53 | 173.5 | 5.59 | +2.01 | +187.9 | 0 | 0 | 20W11 | 17.25 | -1.8 | -9.45 | 1,508 | 2,726 | 108 | 7.16 | 197.6 | 7.25 | 199 | 7.3 | +1.36 | +126.4 | 0 | 0 | 20W10 | 19.05 | +0.1 | +0.53 | 819.1 | 1,549 | 41 | 5.01 | 76.89 | 4.96 | 77.4 | 5 | +0.52 | +126.8 | 0 | 0 | 20W09 | 18.95 | -0.35 | -1.81 | 799.3 | 1,527 | 26 | 3.25 | 49.8 | 3.26 | 49.64 | 3.25 | -0.16 | -63.46 | 0 | 0 | 20W08 | 19.3 | +0.4 | +2.12 | 1,143 | 2,176 | 72 | 6.3 | 136.9 | 6.29 | 137.2 | 6.3 | +0.3 | +40.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 18.9 | +0.5 | +2.72 | 986.7 | 1,840 | 42 | 4.26 | 78.33 | 4.26 | 78.51 | 4.27 | +0.18 | +41.67 | 0 | 0 | 20W06 | 18.4 | +0.2 | +1.1 | 874.9 | 1,606 | 50 | 5.71 | 92.19 | 5.74 | 91.96 | 5.72 | -0.24 | -47 | 0 | 0 | 20W05 | 18.2 | -1.05 | -5.45 | 712.3 | 1,313 | 53 | 7.44 | 97.5 | 7.43 | 97.82 | 7.45 | +0.32 | +59.43 | 0 | 0 | 20W04 | 19.25 | +0.15 | +0.79 | 169.7 | 325.1 | 1 | 0.59 | 1.91 | 0.59 | 1.92 | 0.59 | +0.02 | +150 | 0 | 0 | 20W03 | 19.1 | +0.15 | +0.79 | 2,085 | 4,041 | 844 | 40.5 | 1,647 | 40.8 | 1,649 | 40.8 | +2.15 | +25.47 | 0 | 0 | 20W02 | 18.95 | -0.15 | -0.79 | 624.4 | 1,180 | 42 | 6.73 | 79.32 | 6.72 | 79.72 | 6.76 | +0.4 | +95.24 | 0 | 0 | 20W01 | 19.1 | +0.5 | +2.69 | 506.6 | 955.9 | 16 | 3.16 | 30.13 | 3.15 | 30.04 | 3.14 | -0.1 | -59.38 | 0 | 0 | 19W52 | 18.6 | -0.1 | -0.53 | 410.3 | 763.2 | 1 | 0.24 | 1.86 | 0.24 | 1.86 | 0.24 | 0 | -50 | 0 | 0 | 19W51 | 18.7 | -0.1 | -0.53 | 490.6 | 916 | 2 | 0.41 | 3.75 | 0.41 | 3.75 | 0.41 | 0 | 0 | 0 | 0 | 19W50 | 18.8 | +0.5 | +2.73 | 682.2 | 1,255 | 34 | 4.98 | 62.32 | 4.96 | 63.01 | 5.02 | +0.7 | +204.4 | 0 | 0 | 19W49 | 18.3 | +0.25 | +1.39 | 335.9 | 608.5 | 8 | 2.38 | 14.6 | 2.4 | 14.61 | 2.4 | +0.02 | +18.75 | 0 | 0 | 19W48 | 18.05 | +0.05 | +0.28 | 541.5 | 983.6 | 4 | 0.74 | 7.23 | 0.74 | 7.26 | 0.74 | +0.04 | +87.5 | 0 | 0 | 19W47 | 18 | +0.4 | +2.27 | 1,040 | 1,848 | 22 | 2.12 | 39.08 | 2.11 | 39.18 | 2.12 | +0.1 | +47.73 | 0 | 0 | 19W46 | 17.6 | -1.1 | -5.88 | 1,618 | 2,913 | 85 | 5.25 | 152.8 | 5.25 | 153 | 5.25 | +0.12 | +14.12 | 0 | 0 | 19W45 | 18.7 | 0 | 0 | 475.2 | 889.2 | 25 | 5.26 | 46.85 | 5.27 | 47.08 | 5.29 | +0.23 | +92 | 0 | 0 | 19W44 | 18.7 | +0.2 | +1.08 | 696.2 | 1,306 | 52 | 7.47 | 97.22 | 7.45 | 97.74 | 7.49 | +0.52 | +101 | 0 | 0 | 19W43 | 18.5 | -0.3 | -1.6 | 838.5 | 1,562 | 27 | 3.22 | 50.38 | 3.22 | 50.58 | 3.24 | +0.2 | +74.07 | 0 | 0 | 19W42 | 18.8 | -0.45 | -2.34 | 1,341 | 2,471 | 66 | 4.92 | 121.1 | 4.9 | 121.3 | 4.91 | +0.2 | +30.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 19.25 | -0.55 | -2.78 | 1,173 | 2,312 | 160 | 13.6 | 317.4 | 13.7 | 317.6 | 13.7 | +0.15 | +9.375 | 0 | 0 | 19W40 | 19.8 | -0.05 | -0.25 | 799.4 | 1,583 | 72 | 9.01 | 142.5 | 9 | 143.5 | 9.06 | +0.98 | +136.1 | 20 | 2.5 | 19W39 | 19.85 | -0.25 | -1.24 | 1,765 | 3,524 | 98 | 5.55 | 196 | 5.56 | 196.6 | 5.58 | +0.56 | +57.65 | 0 | 0 | 19W38 | 20.1 | +0.75 | +3.88 | 2,458 | 4,808 | 541 | 22 | 1,055 | 21.9 | 1,057 | 22 | +2.28 | +42.05 | 0 | 0 | 19W37 | 19.35 | -0.75 | -3.73 | 1,763 | 3,478 | 222 | 12.6 | 436.5 | 12.5 | 437.8 | 12.6 | +1.32 | +59.46 | 0 | 0 | 19W36 | 20.1 | +1.1 | +5.79 | 8,134 | 16,416 | 2,630 | 32.3 | 5,293 | 32.2 | 5,335 | 32.5 | +42.11 | +160.1 | 40 | 0.49 | 19W35 | 19 | +1.2 | +6.74 | 4,870 | 9,223 | 1,478 | 30.3 | 2,820 | 30.6 | 2,825 | 30.6 | +4.72 | +31.97 | 6 | 0.12 | 19W34 | 17.8 | +0.55 | +3.19 | 1,154 | 2,025 | 80 | 6.93 | 140.4 | 6.94 | 140.3 | 6.93 | -0.12 | -14.38 | 0 | 0 | 19W33 | 17.25 | +0.65 | +3.92 | 843.3 | 1,448 | 62 | 7.35 | 106.9 | 7.38 | 106.6 | 7.36 | -0.28 | -45.97 | 0 | 0 | 19W32 | 16.6 | +0.05 | +0.3 | 350 | 571.2 | 26 | 7.43 | 41.95 | 7.34 | 42.21 | 7.39 | +0.26 | +100 | 0 | 0 | 19W31 | 16.55 | -2.1 | -11.26 | 1,229 | 2,086 | 34 | 2.77 | 57.84 | 2.77 | 58.11 | 2.79 | +0.27 | +79.41 | 0 | 0 | 19W30 | 18.65 | +0.35 | +1.91 | 1,385 | 2,570 | 37 | 2.67 | 68.72 | 2.67 | 68.96 | 2.68 | +0.24 | +64.86 | 0 | 0 | 19W29 | 18.3 | +0.25 | +1.39 | 1,374 | 2,535 | 84 | 6.11 | 154.5 | 6.09 | 155.4 | 6.13 | +0.9 | +107.7 | 0 | 0 | 19W28 | 18.05 | -0.05 | -0.28 | 616 | 1,115 | 14 | 2.27 | 25.27 | 2.27 | 25.34 | 2.27 | +0.07 | +50 | 0 | 0 | 19W27 | 18.1 | +0.1 | +0.56 | 638.5 | 1,141 | 34 | 5.32 | 61.1 | 5.35 | 60.66 | 5.32 | -0.43 | -126.5 | 0 | 0 | 19W26 | 18 | +0.15 | +0.84 | 1,461 | 2,674 | 467 | 32 | 858.4 | 32.1 | 860.4 | 32.2 | +2.06 | +44 | 1 | 0.07 | 19W25 | 17.85 | +0.15 | +0.85 | 668.6 | 1,184 | 39 | 5.83 | 68.97 | 5.83 | 69.04 | 5.83 | +0.07 | +17.95 | 0 | 0 | 19W24 | 17.7 | +0.6 | +3.51 | 517.8 | 905.2 | 31 | 5.99 | 54.15 | 5.98 | 54.31 | 6 | +0.16 | +51.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 17.1 | -0.4 | -2.29 | 679.6 | 1,167 | 8 | 1.18 | 13.7 | 1.17 | 13.7 | 1.17 | 0 | 0 | 1 | 0.15 | 19W22 | 17.5 | +0.15 | +0.86 | 260.1 | 453 | 19 | 7.31 | 33.06 | 7.3 | 33.16 | 7.32 | +0.1 | +55.26 | 0 | 0 | 19W21 | 17.35 | +0.3 | +1.76 | 415.1 | 717.3 | 20 | 4.82 | 34.4 | 4.79 | 34.54 | 4.82 | +0.15 | +75 | 0 | 0 | 19W20 | 17.05 | -0.7 | -3.94 | 1,476 | 2,554 | 124 | 8.4 | 215.1 | 8.42 | 215.4 | 8.43 | +0.32 | +25.4 | 0 | 0 | 19W19 | 17.75 | -0.9 | -4.83 | 1,469 | 2,658 | 196 | 13.3 | 352.8 | 13.3 | 354.8 | 13.4 | +2.07 | +105.6 | 0 | 0 | 19W18 | 18.65 | +0.45 | +2.47 | 1,669 | 3,068 | 203 | 12.2 | 375.3 | 12.2 | 375.7 | 12.2 | +0.39 | +19.21 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|