| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.6 | 27.6 | -1 | -3.62% | 5.43% | 27.5 | 27.5 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 487 | 1,302萬 | 332 | 1.5張/筆 | 26.75元 | 1.51 | 23.75 | 1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 355.9萬 | 121 | 1.1張/筆 | 27.67元 | +0.05 (+0.18%) | 連漲連跌: 連2漲→跌 ( -1元 / -3.62%) 財報評分: 最新47分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 26.6 | -3 | -10.14 | 39.63 | 1,156 | 11.11 | 28 | 328.7 | 28.4 | 329 | 28.5 | +0.37 | +33.25 | 0.02 | 0.06 | 2023 | 29.6 | +4.1 | +16.08 | 693.4 | 22,111 | 346.5 | 51.8 | 11,093 | 52.6 | 11,123 | 52.8 | +30.09 | +86.83 | 5.06 | 0.73 | 2022 | 25.5 | +11 | +75.86 | 603.4 | 14,813 | 359.8 | 61.1 | 8,968 | 61.8 | 8,987 | 62 | +18.5 | +51.43 | 3.23 | 0.53 | 2021 | 14.5 | +0.7 | +5.07 | 58.74 | 867.1 | 16.84 | 28.7 | 255 | 29.4 | 254.9 | 29.4 | -0.14 | -8.419 | 0.12 | 0.21 | 2020 | 13.8 | +1.3 | +10.4 | 87.09 | 1,235 | 20.3 | 23.3 | 295.3 | 23.9 | 296.1 | 24 | +0.8 | +39.48 | 0.15 | 0.17 | 2019 | 12.5 | +1.65 | +15.21 | 26.84 | 331.1 | 4.18 | 15.6 | 51.92 | 15.7 | 52.14 | 15.7 | +0.22 | +52.45 | 0.04 | 0.15 | 2018 | 10.85 | -0.4 | -3.56 | 90.04 | 1,154 | 27.41 | 30.4 | 356.3 | 30.9 | 357.2 | 31 | +0.97 | +35.27 | 0.53 | 0.59 | 2017 | 11.25 | +0.65 | +6.13 | 12.89 | 144.7 | 0.7 | 5.42 | 7.86 | 5.43 | 7.94 | 5.48 | +0.08 | +113.4 | 0.24 | 1.85 | 2016 | 10.6 | +0.3 | +2.91 | 15.24 | 165.5 | 0.58 | 4.07 | 6.46 | 4.17 | 6.47 | 4.17 | +0.01 | +15.72 | 0.36 | 2.33 | 2015 | 10.3 | -2.5 | -19.53 | 39.01 | 454.5 | | | | | | | | | 1.84 | 4.73 | 2014 | 12.8 | +1.8 | +16.36 | 179 | 2,626 | | | | | | | | | 24.45 | 13.66 | 2013 | 11 | +1.15 | +11.68 | 24.72 | 263.3 | | | | | | | | | 2.01 | 8.12 | 2012 | 9.85 | -0.08 | -0.81 | 25.52 | 296.4 | | | | | | | | | 1.41 | 5.54 | 2011 | 9.93 | -5.17 | -34.24 | 59.86 | 832.4 | | | | | | | | | 4.96 | 8.29 | 2010 | 15.1 | -0.75 | -4.73 | 305.8 | 5,766 | | | | | | | | | 44.78 | 14.64 | 2009 | 15.85 | +9.54 | +151.19 | 72.22 | 951.6 | | | | | | | | | 4.9 | 6.78 | 2008 | 6.31 | -8.74 | -58.07 | 43.71 | 562.1 | | | | | | | | | 1.2 | 2.75 | 2007 | 15.05 | +1.5 | +11.07 | 130.2 | 1,987 | | | | | | | | | 12.65 | 9.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 13.55 | +4.53 | +50.22 | 72.64 | 771.7 | | | | | | | | | 6.3 | 8.67 | 2005 | 9.02 | +1.67 | +22.72 | 58.93 | 578.5 | | | | | | | | | 4.87 | 8.26 | 2004 | 7.35 | -3.7 | -33.48 | 57.74 | 658.8 | | | | | | | | | 4.67 | 8.09 | 2003 | 11.05 | -1.15 | -9.43 | 98.24 | 1,234 | | | | | | | | | 8.19 | 8.34 | 2002 | 12.2 | -10 | -45.05 | 147.2 | 2,854 | | | | | | | | | 13.51 | 9.17 | 2001 | 22.2 | +0.8 | +3.74 | 138.4 | 2,924 | | | | | | | | | 7.93 | 5.73 | 2000 | 21.4 | -84.6 | -79.81 | 129.5 | 9,029 | | | | | | | | | | | 1999 | 106 | +34.5 | +48.25 | 10.4 | 1,240 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|