| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.95 | 29.35 | +0.6 | +2.04% | 2.56% | 29.5 | 30.2 | 29.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,312 | 3,920萬 | 666 | 2張/筆 | 29.89元 | 1.7 | 26.74 | 1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 603 | 1,775萬 | 362 | 1.7張/筆 | 29.43元 | +0.1 (+0.34%) | 連漲連跌: 連2漲 ( +0.7元 / +2.39%) 財報評分: 最新47分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 29.95 | +1.15 | +3.99 | 5,820 | 17,306 | 1,622 | 27.9 | 4,832 | 27.9 | 4,820 | 27.9 | -12.32 | -75.92 | 5 | 0.09 | 24W12 | 28.8 | +0.7 | +2.49 | 1,442 | 4,085 | 204 | 14.1 | 576.5 | 14.1 | 578.5 | 14.2 | +2.02 | +99.26 | 0 | 0 | 24W11 | 28.1 | +0.15 | +0.54 | 1,579 | 4,534 | 289 | 18.3 | 832.1 | 18.4 | 833 | 18.4 | +0.92 | +31.66 | 1 | 0.06 | 24W10 | 27.95 | -1.55 | -5.25 | 2,365 | 6,838 | 429 | 18.1 | 1,245 | 18.2 | 1,248 | 18.3 | +3.16 | +73.66 | 2 | 0.08 | 24W09 | 29.5 | +1.05 | +3.69 | 3,406 | 9,951 | 1,114 | 32.7 | 3,245 | 32.6 | 3,285 | 33 | +39.4 | +353.7 | 1 | 0.03 | 24W08 | 28.45 | +0.05 | +0.18 | 2,299 | 6,644 | 394 | 17.1 | 1,137 | 17.1 | 1,138 | 17.1 | +1.44 | +36.68 | 0 | 0 | 24W07 | 28.4 | +1.3 | +4.8 | 1,005 | 2,808 | 176 | 17.5 | 488.6 | 17.4 | 491.2 | 17.5 | +2.55 | +144.9 | 0 | 0 | 24W06 | 27.1 | -0.4 | -1.45 | 381.7 | 1,034 | 37 | 9.69 | 100.2 | 9.69 | 100.6 | 9.72 | +0.38 | +101.4 | 0 | 0 | 24W05 | 27.5 | +0.35 | +1.29 | 1,997 | 5,469 | 652 | 32.6 | 1,793 | 32.8 | 1,794 | 32.8 | +1.6 | +24.54 | 1 | 0.05 | 24W04 | 27.15 | -0.1 | -0.37 | 1,352 | 3,738 | 262 | 19.4 | 725.4 | 19.4 | 726.9 | 19.4 | +1.4 | +53.63 | 5 | 0.37 | 24W03 | 27.25 | -1.5 | -5.22 | 2,182 | 6,092 | 520 | 23.8 | 1,449 | 23.8 | 1,453 | 23.8 | +3.8 | +73.08 | 0 | 0 | 24W02 | 28.75 | -0.45 | -1.54 | 2,226 | 6,495 | 556 | 25 | 1,621 | 25 | 1,628 | 25.1 | +6.98 | +125.4 | 0 | 0 | 24W01 | 29.2 | -0.4 | -1.35 | 1,089 | 3,194 | 205 | 18.8 | 601.7 | 18.8 | 603.5 | 18.9 | +1.81 | +88.29 | 0 | 0 | 23W52 | 29.6 | -0.3 | -1 | 1,761 | 5,248 | 261 | 14.8 | 779.5 | 14.9 | 780.5 | 14.9 | +1.02 | +39.27 | 0 | 0 | 23W51 | 29.9 | +0.15 | +0.5 | 2,050 | 6,168 | 294 | 14.3 | 884.3 | 14.3 | 884.8 | 14.3 | +0.55 | +18.54 | 3 | 0.15 | 23W50 | 29.75 | -3.2 | -9.71 | 7,189 | 22,469 | 1,683 | 23.4 | 5,325 | 23.7 | 5,314 | 23.7 | -10.48 | -62.24 | 21 | 0.29 | 23W49 | 32.95 | +1.95 | +6.29 | 26,650 | 88,212 | 13,259 | 49.8 | 43,911 | 49.8 | 43,972 | 49.8 | +61.04 | +46.04 | 63 | 0.24 | 23W48 | 31 | +0.7 | +2.31 | 2,958 | 9,011 | 681 | 23 | 2,067 | 22.9 | 2,073 | 23 | +5.97 | +87.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 30.3 | -0.4 | -1.3 | 7,287 | 22,599 | 2,201 | 30.2 | 6,830 | 30.2 | 6,840 | 30.3 | +10.46 | +47.52 | 5 | 0.07 | 23W46 | 30.7 | +2.1 | +7.34 | 8,545 | 25,940 | 2,862 | 33.5 | 8,668 | 33.4 | 8,692 | 33.5 | +23.37 | +81.66 | 2 | 0.02 | 23W45 | 28.6 | -0.1 | -0.35 | 2,355 | 6,873 | 663 | 28.1 | 1,940 | 28.2 | 1,942 | 28.3 | +1.86 | +28.05 | 1 | 0.04 | 23W44 | 28.7 | -0.3 | -1.03 | 3,370 | 9,826 | 1,104 | 32.8 | 3,235 | 32.9 | 3,233 | 32.9 | -2.26 | -20.43 | 5 | 0.15 | 23W43 | 29 | +0.8 | +2.84 | 9,044 | 27,102 | 4,672 | 51.7 | 14,015 | 51.7 | 14,022 | 51.7 | +7.74 | +16.56 | 5 | 0.06 | 23W42 | 28.2 | -2.35 | -7.69 | 8,145 | 23,941 | 3,210 | 39.4 | 9,476 | 39.6 | 9,484 | 39.6 | +7.94 | +24.72 | 10 | 0.12 | 23W41 | 30.55 | -4.95 | -13.94 | 17,073 | 55,032 | 8,428 | 49.4 | 27,127 | 49.3 | 27,122 | 49.3 | -5.18 | -6.14 | 39 | 0.23 | 23W40 | 35.5 | +4.5 | +14.52 | 45,367 | 150,504 | 28,840 | 63.6 | 96,247 | 63.9 | 96,595 | 64.2 | +347.5 | +120.5 | 85 | 0.19 | 23W39 | 31 | +0.8 | +2.65 | 29,660 | 90,953 | 18,408 | 62.1 | 56,687 | 62.3 | 56,786 | 62.4 | +98.82 | +53.68 | 33 | 0.11 | 23W38 | 30.2 | +3.05 | +11.23 | 28,808 | 86,630 | 19,857 | 68.9 | 60,132 | 69.4 | 60,243 | 69.5 | +111.4 | +56.08 | 57 | 0.2 | 23W37 | 27.15 | -0.45 | -1.63 | 2,770 | 7,568 | 684 | 24.7 | 1,873 | 24.8 | 1,872 | 24.7 | -1.25 | -18.2 | 0 | 0 | 23W36 | 27.6 | -1.95 | -6.6 | 3,017 | 8,576 | 671 | 22.2 | 1,912 | 22.3 | 1,901 | 22.2 | -11.2 | -166.9 | 2 | 0.07 | 23W35 | 29.55 | -1 | -3.27 | 7,940 | 23,844 | 3,471 | 43.7 | 10,459 | 43.9 | 10,452 | 43.8 | -7.02 | -20.24 | 10 | 0.13 | 23W34 | 30.55 | +3.35 | +12.32 | 7,407 | 21,543 | 2,968 | 40.1 | 8,590 | 39.9 | 8,650 | 40.2 | +60.1 | +202.5 | 5 | 0.07 | 23W33 | 27.2 | -0.35 | -1.27 | 3,347 | 9,141 | 1,322 | 39.5 | 3,601 | 39.4 | 3,608 | 39.5 | +6.56 | +49.62 | 6 | 0.18 | 23W32 | 27.55 | -2.25 | -7.55 | 4,310 | 12,392 | 1,494 | 34.7 | 4,298 | 34.7 | 4,306 | 34.7 | +7.78 | +52.07 | 7 | 0.16 | 23W31 | 29.8 | -0.55 | -1.81 | 6,593 | 20,033 | 3,034 | 46 | 9,236 | 46.1 | 9,264 | 46.2 | +27.38 | +90.26 | 15 | 0.23 | 23W30 | 30.35 | -0.05 | -0.16 | 18,468 | 57,667 | 8,835 | 47.8 | 27,671 | 48 | 27,767 | 48.2 | +95.96 | +108.6 | 31 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 30.4 | -0.95 | -3.03 | 9,955 | 30,530 | 4,320 | 43.4 | 13,238 | 43.4 | 13,287 | 43.5 | +49.32 | +114.2 | 7 | 0.07 | 23W28 | 31.35 | -5.5 | -14.93 | 20,061 | 65,978 | 8,267 | 41.2 | 27,406 | 41.5 | 27,481 | 41.7 | +74.53 | +90.15 | 7 | 0.03 | 23W27 | 36.85 | -5.75 | -13.5 | 21,944 | 86,606 | 6,992 | 58.4 | 26,944 | 58.6 | 26,905 | 58.5 | -38.98 | -55.76 | 1,553 | 7.08 | 23W26 | 42.6 | -1.3 | -2.96 | 10,080 | 41,984 | | | | | | | | | 1,615 | 16.02 | 23W25 | 43.9 | +4.85 | +12.42 | 66,966 | 279,841 | 41,959 | 67.3 | 174,269 | 67.1 | 175,086 | 67.4 | +817 | +194.7 | 1,016 | 1.52 | 23W24 | 39.05 | +13.1 | +50.48 | 60,306 | 208,413 | 24,701 | 41 | 86,975 | 41.7 | 87,732 | 42.1 | +757.6 | +306.7 | 118 | 0.2 | 23W23 | 25.95 | -1.25 | -4.6 | 6,112 | 16,496 | 1,631 | 26.7 | 4,432 | 26.9 | 4,424 | 26.8 | -7.78 | -47.73 | 14 | 0.23 | 23W22 | 27.2 | +0.9 | +3.42 | 6,169 | 16,638 | 2,026 | 32.8 | 5,467 | 32.9 | 5,469 | 32.9 | +2.42 | +11.94 | 4 | 0.06 | 23W21 | 26.3 | -1.05 | -3.84 | 12,547 | 34,350 | 5,319 | 42.4 | 14,610 | 42.5 | 14,591 | 42.5 | -19.4 | -36.47 | 9 | 0.07 | 23W20 | 27.35 | +2 | +7.89 | 22,312 | 60,218 | 12,822 | 57.5 | 34,686 | 57.6 | 34,733 | 57.7 | +47.31 | +36.9 | 42 | 0.19 | 23W19 | 25.35 | -0.8 | -3.06 | 19,309 | 52,650 | 9,441 | 48.9 | 25,830 | 49.1 | 25,874 | 49.1 | +43.9 | +46.49 | 40 | 0.21 | 23W18 | 26.15 | +1.95 | +8.06 | 4,546 | 11,735 | 1,873 | 41.2 | 4,848 | 41.3 | 4,864 | 41.4 | +15.62 | +83.4 | 26 | 0.57 | 23W17 | 24.2 | -0.35 | -1.43 | 2,694 | 6,447 | 823 | 30.5 | 1,961 | 30.4 | 1,976 | 30.6 | +14.33 | +174.1 | 2 | 0.07 | 23W16 | 24.55 | -2.2 | -8.22 | 5,430 | 14,394 | 1,192 | 22 | 3,147 | 21.9 | 3,145 | 21.8 | -2.03 | -17.03 | 31 | 0.57 | 23W15 | 26.75 | +1.4 | +5.52 | 4,067 | 10,674 | 866 | 21.3 | 2,274 | 21.3 | 2,280 | 21.4 | +5.48 | +63.22 | 0 | 0 | 23W14 | 25.35 | +0.45 | +1.81 | 902.3 | 2,264 | 265 | 29.4 | 664.2 | 29.3 | 664.2 | 29.3 | +0.08 | +2.83 | 2 | 0.22 | 23W13 | 24.9 | -0.8 | -3.11 | 2,855 | 7,137 | 808 | 28.3 | 2,020 | 28.3 | 2,022 | 28.3 | +2.71 | +33.54 | 0 | 0 | 23W12 | 25.7 | +0.4 | +1.58 | 3,702 | 9,574 | 1,314 | 35.5 | 3,402 | 35.5 | 3,402 | 35.5 | +0.32 | +2.473 | 6 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 25.3 | -1.55 | -5.77 | 3,585 | 9,221 | 1,057 | 29.5 | 2,726 | 29.6 | 2,732 | 29.6 | +5.89 | +55.72 | 1 | 0.03 | 23W10 | 26.85 | -1.35 | -4.79 | 6,817 | 19,142 | 1,965 | 28.8 | 5,527 | 28.9 | 5,534 | 28.9 | +6.88 | +34.99 | 1 | 0.01 | 23W09 | 28.2 | +0.75 | +2.73 | 3,938 | 11,069 | 1,562 | 39.7 | 4,387 | 39.6 | 4,397 | 39.7 | +9.81 | +62.8 | 3 | 0.08 | 23W08 | 27.45 | -1.3 | -4.52 | 10,373 | 29,838 | 3,319 | 32 | 9,606 | 32.2 | 9,609 | 32.2 | +2.68 | +8.075 | 19 | 0.18 | 23W07 | 28.75 | -0.9 | -3.04 | 18,067 | 52,628 | 10,115 | 56 | 29,541 | 56.1 | 29,539 | 56.1 | -1.98 | -1.953 | 19 | 0.11 | 23W06 | 29.65 | +0.25 | +0.85 | 25,589 | 77,382 | 15,914 | 62.2 | 48,216 | 62.3 | 48,224 | 62.3 | +7.9 | +4.967 | 14 | 0.05 | 23W05 | 29.4 | +2 | +7.3 | 34,852 | 104,315 | 21,143 | 60.7 | 63,517 | 60.9 | 63,719 | 61.1 | +201.9 | +95.49 | 30 | 0.09 | 23W03 | 27.4 | -1.65 | -5.68 | 6,842 | 19,347 | 3,646 | 53.3 | 10,322 | 53.4 | 10,334 | 53.4 | +11.48 | +31.5 | 6 | 0.09 | 23W02 | 29.05 | +4.1 | +16.43 | 46,530 | 133,855 | 33,158 | 71.3 | 95,590 | 71.4 | 95,754 | 71.5 | +163.4 | +49.27 | 60 | 0.13 | 23W01 | 24.95 | -0.55 | -2.16 | 2,775 | 7,089 | 1,083 | 39 | 2,766 | 39 | 2,766 | 39 | +0.3 | +2.77 | 6 | 0.22 | 22W53 | 25.5 | -1.85 | -6.76 | 4,342 | 11,454 | 2,031 | 46.8 | 5,366 | 46.8 | 5,364 | 46.8 | -1.8 | -8.887 | 5 | 0.12 | 22W52 | 27.35 | +0.25 | +0.92 | 14,085 | 38,463 | 8,724 | 61.9 | 23,902 | 62.1 | 23,945 | 62.3 | +42.46 | +48.66 | 14 | 0.1 | 22W51 | 27.1 | -2.9 | -9.67 | 8,799 | 25,109 | 3,615 | 41.1 | 10,337 | 41.2 | 10,345 | 41.2 | +7.74 | +21.4 | 4 | 0.05 | 22W50 | 30 | -2.7 | -8.26 | 37,798 | 119,564 | 23,369 | 61.8 | 74,069 | 61.9 | 73,997 | 61.9 | -71.66 | -30.66 | 51 | 0.13 | 22W49 | 32.7 | +3.4 | +11.6 | 27,920 | 85,159 | 13,366 | 47.9 | 40,227 | 47.2 | 40,430 | 47.5 | +203.1 | +152 | 44 | 0.16 | 22W48 | 29.3 | -1.5 | -4.87 | 72,112 | 223,299 | 52,556 | 72.9 | 163,056 | 73 | 163,044 | 73 | -12.12 | -2.305 | 131 | 0.18 | 22W47 | 30.8 | +3.6 | +13.24 | 39,460 | 111,016 | 22,629 | 57.3 | 62,999 | 56.7 | 63,323 | 57 | +324.4 | +143.4 | 36 | 0.09 | 22W46 | 27.2 | +0.8 | +3.03 | 62,323 | 178,853 | 41,101 | 65.9 | 117,999 | 66 | 118,083 | 66 | +84.32 | +20.52 | 75 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 26.4 | +6.55 | +33 | 66,808 | 164,435 | 42,605 | 63.8 | 104,867 | 63.8 | 105,341 | 64.1 | +473.9 | +111.2 | 114 | 0.17 | 22W44 | 19.85 | -0.25 | -1.24 | 41,981 | 86,246 | 29,138 | 69.4 | 59,862 | 69.4 | 59,968 | 69.5 | +106.8 | +36.64 | 95 | 0.23 | 22W43 | 20.1 | +0.95 | +4.96 | 73,090 | 154,621 | 51,616 | 70.6 | 108,952 | 70.5 | 109,451 | 70.8 | +498.1 | +96.5 | 133 | 0.18 | 22W42 | 19.15 | +1.8 | +10.37 | 16,407 | 29,716 | 9,225 | 56.2 | 16,619 | 55.9 | 16,675 | 56.1 | +55.27 | +59.91 | 102 | 0.62 | 22W41 | 17.35 | +0.65 | +3.89 | 13,101 | 23,461 | 7,143 | 54.5 | 12,778 | 54.5 | 12,805 | 54.6 | +27.44 | +38.42 | 40 | 0.31 | 22W40 | 16.7 | -0.8 | -4.57 | 9,645 | 15,673 | 4,720 | 48.9 | 7,668 | 48.9 | 7,692 | 49.1 | +24.1 | +51.07 | 56 | 0.58 | 22W39 | 17.5 | -0.9 | -4.89 | 13,020 | 24,543 | 7,878 | 60.5 | 14,931 | 60.8 | 14,889 | 60.7 | -41.74 | -52.98 | 38 | 0.29 | 22W38 | 18.4 | -0.25 | -1.34 | 11,234 | 21,001 | 5,220 | 46.5 | 9,783 | 46.6 | 9,801 | 46.7 | +17.7 | +33.9 | 34 | 0.3 | 22W37 | 18.65 | -2.75 | -12.85 | 17,089 | 32,933 | 7,611 | 48.5 | 14,714 | 48.9 | 14,597 | 48.5 | -117.1 | -153.9 | 440 | 2.57 | 22W36 | 21.4 | -0.35 | -1.61 | 6,197 | 13,799 | | | | | | | | | 410 | 6.62 | 22W35 | 21.75 | -0.1 | -0.46 | 16,376 | 35,999 | 4,815 | 50.1 | 10,689 | 49.8 | 10,703 | 49.9 | +14.25 | +29.6 | 1,228 | 7.5 | 22W34 | 21.85 | +6.95 | +46.64 | 36,148 | 64,327 | 18,379 | 50.8 | 32,205 | 50.1 | 32,405 | 50.4 | +200.2 | +108.9 | 106 | 0.29 | 22W33 | 14.9 | +1.95 | +15.06 | 9,469 | 13,615 | 3,650 | 38.5 | 5,262 | 38.6 | 5,274 | 38.7 | +12.21 | +33.45 | 70 | 0.74 | 22W32 | 12.95 | +0.05 | +0.39 | 195.7 | 252.8 | 15 | 7.67 | 19.27 | 7.62 | 19.4 | 7.68 | +0.14 | +90 | 0 | 0 | 22W31 | 12.9 | +0.25 | +1.98 | 111.1 | 141.4 | 8 | 7.2 | 10.17 | 7.19 | 10.24 | 7.24 | +0.06 | +81.25 | 0 | 0 | 22W30 | 12.65 | +0.15 | +1.2 | 192.2 | 243.5 | 8 | 4.16 | 10.12 | 4.15 | 10.23 | 4.2 | +0.12 | +143.8 | 0 | 0 | 22W29 | 12.5 | -0.1 | -0.79 | 70.22 | 87.91 | 5 | 7.12 | 6.24 | 7.1 | 6.24 | 7.1 | 0 | -10 | 0 | 0 | 22W28 | 12.6 | +0.1 | +0.8 | 100.1 | 125.9 | 8 | 7.99 | 10.04 | 7.97 | 10.1 | 8.02 | +0.06 | +68.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 12.5 | -0.5 | -3.85 | 122.9 | 157.7 | 2 | 1.63 | 2.58 | 1.63 | 2.56 | 1.62 | -0.02 | -75 | 0 | 0 | 22W26 | 13 | +0.05 | +0.39 | 124.1 | 160.3 | 10 | 8.06 | 12.9 | 8.05 | 12.85 | 8.02 | -0.06 | -55 | 0 | 0 | 22W25 | 12.95 | -0.2 | -1.52 | 173.1 | 225.6 | 20 | 11.6 | 25.68 | 11.4 | 26.05 | 11.5 | +0.36 | +182.5 | 0 | 0 | 22W24 | 13.15 | +0.15 | +1.15 | 115.6 | 152.8 | 24 | 20.8 | 31.89 | 20.9 | 32.06 | 21 | +0.16 | +68.75 | 0 | 0 | 22W23 | 13 | -0.2 | -1.52 | 101.3 | 132.6 | 3 | 2.96 | 3.94 | 2.97 | 3.96 | 2.99 | +0.02 | +66.67 | 0 | 0 | 22W22 | 13.2 | +0.3 | +2.33 | 123.2 | 162 | 1 | 0.81 | 1.32 | 0.81 | 1.32 | 0.82 | 0 | +50 | 0 | 0 | 22W21 | 12.9 | -0.1 | -0.77 | 74.98 | 97.14 | 5 | 6.67 | 6.48 | 6.67 | 6.46 | 6.64 | -0.02 | -40 | 0 | 0 | 22W20 | 13 | -0.15 | -1.14 | 188.3 | 243.3 | 14 | 7.43 | 18.13 | 7.45 | 18.3 | 7.52 | +0.16 | +117.9 | 0 | 0 | 22W19 | 13.15 | -0.05 | -0.38 | 166 | 217.7 | 30 | 18.1 | 39.1 | 18 | 39.72 | 18.2 | +0.61 | +203.3 | 0 | 0 | 22W18 | 13.2 | -0.5 | -3.65 | 266.1 | 352.7 | 17 | 6.39 | 22.69 | 6.43 | 22.66 | 6.42 | -0.04 | -20.59 | 0 | 0 | 22W17 | 13.7 | +0.35 | +2.62 | 269 | 363.5 | 2 | 0.74 | 2.73 | 0.75 | 2.69 | 0.74 | -0.04 | -200 | 0 | 0 | 22W16 | 13.35 | -0.15 | -1.11 | 134.4 | 179.6 | 13 | 9.67 | 17.44 | 9.71 | 17.46 | 9.72 | +0.02 | +15.38 | 0 | 0 | 22W15 | 13.5 | 0 | 0 | 116 | 155.3 | 12 | 10.3 | 16.06 | 10.3 | 16.03 | 10.3 | -0.03 | -25 | 0 | 0 | 22W14 | 13.5 | +0.2 | +1.5 | 163.1 | 218.1 | 2 | 1.23 | 2.69 | 1.23 | 2.7 | 1.24 | 0 | +25 | 0 | 0 | 22W13 | 13.3 | 0 | 0 | 113.2 | 151 | 4 | 3.53 | 5.32 | 3.52 | 5.37 | 3.56 | +0.05 | +125 | 0 | 0 | 22W12 | 13.3 | +0.05 | +0.38 | 165.2 | 218 | 15 | 9.08 | 19.66 | 9.02 | 19.8 | 9.08 | +0.14 | +93.33 | 0 | 0 | 22W11 | 13.25 | -0.25 | -1.85 | 297.7 | 394.1 | 13 | 4.37 | 17.24 | 4.37 | 17.26 | 4.38 | +0.02 | +15.38 | 0 | 0 | 22W10 | 13.5 | +0.1 | +0.75 | 144.5 | 193.9 | 5 | 3.46 | 6.66 | 3.44 | 6.72 | 3.46 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 13.4 | -0.1 | -0.74 | 404.5 | 542.6 | 41 | 10.1 | 55.27 | 10.2 | 55.6 | 10.2 | +0.34 | +81.71 | 0 | 0 | 22W08 | 13.5 | -0.05 | -0.37 | 260.7 | 350 | 12 | 4.6 | 16.08 | 4.59 | 16.11 | 4.6 | +0.03 | +25 | 0 | 0 | 22W07 | 13.55 | +0.2 | +1.5 | 344.8 | 470 | 18 | 5.22 | 24.44 | 5.2 | 24.65 | 5.24 | +0.21 | +116.7 | 0 | 0 | 22W05 | 13.35 | +0.05 | +0.38 | 149.4 | 199.2 | 10 | 6.69 | 13.32 | 6.69 | 13.46 | 6.76 | +0.14 | +140 | 0 | 0 | 22W04 | 13.3 | -0.25 | -1.85 | 255.2 | 346.3 | 6 | 2.35 | 8.14 | 2.35 | 8.18 | 2.36 | +0.04 | +58.33 | 0 | 0 | 22W03 | 13.55 | 0 | 0 | 292 | 399.9 | 15 | 5.14 | 20.62 | 5.15 | 20.66 | 5.17 | +0.04 | +30 | 0 | 0 | 22W02 | 13.55 | -0.95 | -6.55 | 742.8 | 1,043 | 49 | 6.6 | 68.54 | 6.57 | 68.64 | 6.58 | +0.1 | +20.41 | 0 | 0 | 22W01 | 14.5 | +0.55 | +3.94 | 1,383 | 1,999 | 221 | 16 | 319.7 | 16 | 319.8 | 16 | +0.14 | +6.561 | 6 | 0.43 | 21W52 | 13.95 | +0.25 | +1.82 | 946.3 | 1,303 | 98 | 10.4 | 134.8 | 10.3 | 135.5 | 10.4 | +0.74 | +75 | 2 | 0.21 | 21W51 | 13.7 | +0.15 | +1.11 | 1,218 | 1,674 | 157 | 12.9 | 216 | 12.9 | 215.8 | 12.9 | -0.3 | -18.79 | 43 | 3.53 | 21W50 | 13.55 | +0.45 | +3.44 | 1,443 | 1,947 | 489 | 33.9 | 665.9 | 34.2 | 666.7 | 34.2 | +0.77 | +15.75 | 0 | 0 | 21W49 | 13.1 | +0.15 | +1.16 | 190.2 | 247.3 | 3 | 1.58 | 3.84 | 1.55 | 3.9 | 1.58 | +0.06 | +200 | 0 | 0 | 21W48 | 12.95 | -0.55 | -4.07 | 508.5 | 678.2 | 21 | 4.13 | 28.14 | 4.15 | 28.4 | 4.19 | +0.25 | +119 | 0 | 0 | 21W47 | 13.5 | +0.05 | +0.37 | 318.3 | 431 | 9 | 2.83 | 12.18 | 2.82 | 12.24 | 2.84 | +0.07 | +77.78 | 0 | 0 | 21W46 | 13.45 | -0.2 | -1.47 | 321.6 | 433.4 | 19 | 5.91 | 25.5 | 5.88 | 25.68 | 5.92 | +0.18 | +94.74 | 0 | 0 | 21W45 | 13.65 | +0.4 | +3.02 | 1,525 | 2,115 | 543 | 35.6 | 772.2 | 36.5 | 752.1 | 35.6 | -20.1 | -370.2 | 0 | 0 | 21W44 | 13.25 | +0.3 | +2.32 | 319.6 | 425.9 | 86 | 26.9 | 115.3 | 27.1 | 114.9 | 27 | -0.36 | -42.44 | 0 | 0 | 21W43 | 12.95 | -0.15 | -1.15 | 74.2 | 96.27 | 6 | 8.09 | 7.78 | 8.08 | 7.82 | 8.12 | +0.04 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 13.1 | -0.2 | -1.5 | 110.2 | 143.5 | 35 | 31.8 | 45.54 | 31.7 | 45.64 | 31.8 | +0.1 | +27.14 | 0 | 0 | 21W41 | 13.3 | +0.5 | +3.91 | 739.7 | 967.9 | 201 | 27.2 | 264.6 | 27.3 | 263.9 | 27.3 | -0.72 | -35.82 | 0 | 0 | 21W40 | 12.8 | -0.2 | -1.54 | 162.3 | 209.6 | 36 | 22.2 | 46.53 | 22.2 | 46.45 | 22.2 | -0.08 | -22.22 | 0 | 0 | 21W39 | 13 | +0.05 | +0.39 | 142.2 | 184.6 | 26 | 18.3 | 33.44 | 18.1 | 33.42 | 18.1 | -0.02 | -9.615 | 0 | 0 | 21W38 | 12.95 | -0.05 | -0.38 | 145.5 | 187.8 | 33 | 22.7 | 42.64 | 22.7 | 42.49 | 22.6 | -0.16 | -46.97 | 0 | 0 | 21W37 | 13 | -0.25 | -1.89 | 186.3 | 240.6 | 24 | 12.9 | 30.58 | 12.7 | 30.95 | 12.9 | +0.37 | +154.2 | 0 | 0 | 21W36 | 13.25 | +0.4 | +3.11 | 161.6 | 210.8 | 2 | 1.24 | 2.6 | 1.24 | 2.6 | 1.24 | 0 | 0 | 0 | 0 | 21W35 | 12.85 | 0 | 0 | 265.1 | 338.4 | 14 | 5.28 | 17.83 | 5.27 | 17.92 | 5.3 | +0.1 | +67.86 | 0 | 0 | 21W34 | 12.85 | -0.3 | -2.28 | 389.2 | 502 | 23 | 5.91 | 29.32 | 5.84 | 29.56 | 5.89 | +0.24 | +102.2 | 0 | 0 | 21W33 | 13.15 | -0.25 | -1.87 | 231.4 | 306.9 | 5 | 2.16 | 6.71 | 2.19 | 6.68 | 2.17 | -0.04 | -70 | 0 | 0 | 21W32 | 13.4 | +0.15 | +1.13 | 168.2 | 224.8 | 8 | 4.76 | 10.68 | 4.75 | 10.72 | 4.77 | +0.04 | +50 | 0 | 0 | 21W31 | 13.25 | -0.1 | -0.75 | 269.6 | 358.1 | 3 | 1.11 | 3.98 | 1.11 | 4 | 1.12 | +0.02 | +50 | 0 | 0 | 21W30 | 13.35 | -0.15 | -1.11 | 343.9 | 455.8 | 18 | 5.23 | 23.82 | 5.23 | 23.94 | 5.25 | +0.12 | +69.44 | 0 | 0 | 21W29 | 13.5 | -0.05 | -0.37 | 563 | 753.9 | 13 | 2.31 | 17.32 | 2.3 | 17.35 | 2.3 | +0.02 | +19.23 | 0 | 0 | 21W28 | 13.55 | -0.2 | -1.45 | 511 | 704.1 | 17 | 3.33 | 23.31 | 3.31 | 23.47 | 3.33 | +0.16 | +94.12 | 0 | 0 | 21W27 | 13.75 | +0.2 | +1.48 | 594 | 814.3 | 48 | 8.08 | 65.39 | 8.03 | 66.12 | 8.12 | +0.74 | +154.2 | 0 | 0 | 21W26 | 13.55 | +0.05 | +0.37 | 1,154 | 1,558 | 700 | 60.7 | 945.2 | 60.7 | 946.9 | 60.8 | +1.63 | +23.29 | 0 | 0 | 21W25 | 13.5 | 0 | 0 | 334.2 | 452.1 | 24 | 7.18 | 32.52 | 7.19 | 32.63 | 7.22 | +0.1 | +43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 13.5 | -0.15 | -1.1 | 502.1 | 690 | 146 | 29.1 | 201 | 29.1 | 201.1 | 29.1 | +0.16 | +10.62 | 0 | 0 | 21W23 | 13.65 | +0.15 | +1.11 | 649.4 | 890.2 | 34 | 5.24 | 46.59 | 5.23 | 46.74 | 5.25 | +0.16 | +45.59 | 1 | 0.15 | 21W22 | 13.5 | 0 | 0 | 866.5 | 1,172 | 89 | 10.3 | 120.3 | 10.3 | 120.9 | 10.3 | +0.63 | +70.79 | 0 | 0 | 21W21 | 13.5 | -0.15 | -1.1 | 980.1 | 1,302 | 179 | 18.3 | 238.4 | 18.3 | 239 | 18.4 | +0.64 | +35.47 | 0 | 0 | 21W20 | 13.65 | -2.75 | -16.77 | 3,804 | 5,485 | 697 | 18.3 | 987.8 | 18 | 990.8 | 18.1 | +3 | +43.04 | 4 | 0.11 | 21W19 | 16.4 | +1.65 | +11.19 | 17,428 | 29,299 | 6,191 | 35.5 | 10,392 | 35.5 | 10,447 | 35.7 | +55.77 | +90.08 | 30 | 0.17 | 21W18 | 14.75 | +0.6 | +4.24 | 1,222 | 1,788 | 141 | 11.5 | 207.6 | 11.6 | 207.6 | 11.6 | -0.04 | -3.191 | 1 | 0.08 | 21W17 | 14.15 | -0.35 | -2.41 | 1,728 | 2,513 | 126 | 7.29 | 183 | 7.28 | 183.8 | 7.31 | +0.82 | +64.68 | 0 | 0 | 21W16 | 14.5 | +0.5 | +3.57 | 6,103 | 9,041 | 3,277 | 53.7 | 4,941 | 54.7 | 4,871 | 53.9 | -70.11 | -214 | 8 | 0.13 | 21W15 | 14 | +0.45 | +3.32 | 906.2 | 1,259 | 55 | 6.07 | 76.36 | 6.07 | 76.89 | 6.11 | +0.52 | +95.45 | 2 | 0.22 | 21W14 | 13.55 | -0.35 | -2.52 | 675.3 | 919.2 | 98 | 14.5 | 132.8 | 14.4 | 133.6 | 14.5 | +0.85 | +86.73 | 3 | 0.44 | 21W13 | 13.9 | +0.45 | +3.35 | 3,398 | 4,840 | 1,649 | 48.5 | 2,367 | 48.9 | 2,370 | 49 | +3.46 | +20.98 | 21 | 0.62 | 21W12 | 13.45 | +0.4 | +3.07 | 940.4 | 1,247 | 46 | 4.89 | 61.28 | 4.92 | 61.29 | 4.92 | +0.02 | +3.261 | 0 | 0 | 21W11 | 13.05 | +0.1 | +0.77 | 260.8 | 340.2 | 11 | 4.22 | 14.39 | 4.23 | 14.36 | 4.22 | -0.03 | -27.27 | 0 | 0 | 21W10 | 12.95 | -0.05 | -0.38 | 328.1 | 426.3 | 53 | 16.2 | 69.1 | 16.2 | 68.78 | 16.1 | -0.31 | -58.49 | 0 | 0 | 21W09 | 13 | +0.05 | +0.39 | 606.6 | 788.6 | 44 | 7.25 | 57.14 | 7.25 | 57.58 | 7.3 | +0.44 | +101.1 | 0 | 0 | 21W08 | 12.95 | +0.25 | +1.97 | 230.7 | 295.3 | 10 | 4.33 | 12.75 | 4.32 | 12.87 | 4.36 | +0.12 | +120 | 0 | 0 | 21W06 | 12.7 | -0.15 | -1.17 | 324.7 | 415 | 7 | 2.16 | 8.97 | 2.16 | 8.99 | 2.17 | +0.02 | +35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 12.85 | 0 | 0 | 1,623 | 2,119 | 972 | 59.9 | 1,268 | 59.8 | 1,273 | 60.1 | +5.18 | +53.24 | 0 | 0 | 21W04 | 12.85 | -0.15 | -1.15 | 553.9 | 718.3 | 58 | 10.5 | 75.14 | 10.5 | 75.5 | 10.5 | +0.36 | +62.07 | 0 | 0 | 21W03 | 13 | -0.55 | -4.06 | 442.5 | 584.5 | 31 | 7.01 | 41.3 | 7.07 | 41.2 | 7.05 | -0.1 | -33.87 | 0 | 0 | 21W02 | 13.55 | -0.25 | -1.81 | 452.3 | 614.5 | 41 | 9.06 | 55.5 | 9.03 | 55.68 | 9.06 | +0.18 | +45.12 | 0 | 0 | 21W01 | 13.8 | 0 | 0 | 751.2 | 1,044 | 94 | 12.5 | 131.2 | 12.6 | 130.5 | 12.5 | -0.64 | -68.62 | 0 | 0 | 20W52 | 13.8 | -0.1 | -0.72 | 400.7 | 552.6 | 41 | 10.2 | 56.64 | 10.3 | 56.53 | 10.2 | -0.12 | -28.05 | 0 | 0 | 20W51 | 13.9 | +0.55 | +4.12 | 897 | 1,224 | 64 | 7.14 | 87.6 | 7.16 | 87.26 | 7.13 | -0.34 | -52.34 | 0 | 0 | 20W50 | 13.35 | -0.3 | -2.2 | 660.3 | 889.9 | 108 | 16.4 | 146.2 | 16.4 | 146 | 16.4 | -0.28 | -25.93 | 3 | 0.45 | 20W49 | 13.65 | +0.15 | +1.11 | 436 | 590.8 | 29 | 6.65 | 39.28 | 6.65 | 39.26 | 6.65 | -0.02 | -5.172 | 0 | 0 | 20W48 | 13.5 | +0.35 | +2.66 | 362 | 482 | 31 | 8.56 | 41.22 | 8.55 | 41.43 | 8.59 | +0.22 | +69.35 | 0 | 0 | 20W47 | 13.15 | +0.2 | +1.54 | 290.8 | 382.7 | 42 | 14.4 | 55.38 | 14.5 | 55.3 | 14.5 | -0.08 | -19.05 | 0 | 0 | 20W46 | 12.95 | -0.15 | -1.15 | 146.3 | 190.6 | 8 | 5.47 | 10.43 | 5.47 | 10.42 | 5.46 | -0.02 | -18.75 | 0 | 0 | 20W45 | 13.1 | +0.25 | +1.95 | 83.08 | 108 | 4 | 4.81 | 5.21 | 4.83 | 5.22 | 4.83 | 0 | +12.5 | 0 | 0 | 20W44 | 12.85 | -0.25 | -1.91 | 265.8 | 344.4 | 12 | 4.52 | 15.57 | 4.52 | 15.57 | 4.52 | 0 | 0 | 0 | 0 | 20W43 | 13.1 | 0 | 0 | 212.1 | 277.2 | 22 | 10.4 | 28.68 | 10.3 | 28.9 | 10.4 | +0.22 | +100 | 1 | 0.47 | 20W42 | 13.1 | -0.45 | -3.32 | 230.7 | 304.2 | 31 | 13.4 | 40.67 | 13.4 | 40.7 | 13.4 | +0.03 | +9.677 | 2 | 0.87 | 20W41 | 13.55 | +0.35 | +2.65 | 251.1 | 335.7 | 25 | 9.96 | 33.32 | 9.92 | 33.34 | 9.93 | +0.02 | +6 | 0 | 0 | 20W40 | 13.2 | +0.2 | +1.54 | 133.1 | 174.2 | 11 | 8.27 | 14.42 | 8.28 | 14.42 | 8.28 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 13 | -1 | -7.14 | 542.2 | 727.1 | 47 | 8.67 | 62.85 | 8.64 | 63.08 | 8.68 | +0.22 | +47.87 | 0 | 0 | 20W38 | 14 | +0.1 | +0.72 | 453.2 | 629.3 | 36 | 7.94 | 50.04 | 7.95 | 50.1 | 7.96 | +0.05 | +13.89 | 0 | 0 | 20W37 | 13.9 | +0.4 | +2.96 | 967.3 | 1,330 | 166 | 17.2 | 229 | 17.2 | 229 | 17.2 | 0 | +0.301 | 0 | 0 | 20W36 | 13.5 | -0.2 | -1.46 | 513.9 | 694.6 | 22 | 4.28 | 29.7 | 4.28 | 29.92 | 4.31 | +0.21 | +95.45 | 0 | 0 | 20W35 | 13.7 | -0.3 | -2.14 | 710.1 | 987.7 | 19 | 2.68 | 26.28 | 2.66 | 26.3 | 2.66 | +0.01 | +5.263 | 0 | 0 | 20W34 | 14 | -0.35 | -2.44 | 4,076 | 5,960 | 2,801 | 68.7 | 4,125 | 69.2 | 4,128 | 69.3 | +2.45 | +8.747 | 3 | 0.07 | 20W33 | 14.35 | +0.15 | +1.06 | 963.5 | 1,373 | 111 | 11.5 | 158.7 | 11.6 | 157.8 | 11.5 | -0.98 | -88.74 | 2 | 0.21 | 20W32 | 14.2 | -0.3 | -2.07 | 882.3 | 1,269 | 209 | 23.7 | 301.1 | 23.7 | 301 | 23.7 | -0.04 | -1.675 | 3 | 0.34 | 20W31 | 14.5 | -0.1 | -0.68 | 843.2 | 1,223 | 356 | 42.2 | 518.9 | 42.4 | 519.9 | 42.5 | +0.98 | +27.67 | 5 | 0.59 | 20W30 | 14.6 | +0.4 | +2.82 | 2,686 | 3,999 | 1,351 | 50.3 | 2,010 | 50.3 | 2,014 | 50.4 | +4.16 | +30.83 | 1 | 0.04 | 20W29 | 14.2 | -1.35 | -8.68 | 2,756 | 4,118 | 716 | 26 | 1,072 | 26 | 1,074 | 26.1 | +1.48 | +20.67 | 1 | 0.04 | 20W28 | 15.55 | +0.2 | +1.3 | 4,927 | 7,698 | 867 | 17.6 | 1,356 | 17.6 | 1,361 | 17.7 | +5.68 | +65.51 | 1 | 0.02 | 20W27 | 15.35 | +0.5 | +3.37 | 2,830 | 4,315 | 618 | 21.8 | 943.9 | 21.9 | 943.8 | 21.9 | -0.04 | -0.566 | 0 | 0 | 20W26 | 14.85 | -1.2 | -7.48 | 3,581 | 5,507 | 1,210 | 33.8 | 1,862 | 33.8 | 1,866 | 33.9 | +3.53 | +29.17 | 1 | 0.03 | 20W25 | 16.05 | +2.1 | +15.05 | 13,909 | 21,501 | 4,101 | 29.5 | 6,317 | 29.4 | 6,338 | 29.5 | +21.06 | +51.35 | 45 | 0.32 | 20W24 | 13.95 | +1.2 | +9.41 | 5,861 | 7,981 | 1,185 | 20.2 | 1,608 | 20.1 | 1,638 | 20.5 | +29.89 | +252.2 | 6 | 0.1 | 20W23 | 12.75 | 0 | 0 | 2,447 | 3,151 | 317 | 13 | 406.6 | 12.9 | 408.1 | 13 | +1.57 | +49.53 | 1 | 0.04 | 20W22 | 12.75 | +0.2 | +1.59 | 982.3 | 1,251 | 80 | 8.14 | 101.4 | 8.11 | 101.9 | 8.15 | +0.5 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 12.55 | -0.1 | -0.79 | 391.1 | 491.1 | 38 | 9.72 | 47.56 | 9.69 | 47.8 | 9.73 | +0.24 | +61.84 | 0 | 0 | 20W20 | 12.65 | +0.25 | +2.02 | 1,201 | 1,523 | 117 | 9.74 | 148.8 | 9.77 | 149.1 | 9.79 | +0.28 | +23.5 | 1 | 0.08 | 20W19 | 12.4 | -0.05 | -0.4 | 568.2 | 706.1 | 51 | 8.98 | 63.2 | 8.95 | 63.35 | 8.97 | +0.14 | +28.43 | 0 | 0 | 20W18 | 12.45 | +0.2 | +1.63 | 893.1 | 1,114 | 42 | 4.7 | 52.63 | 4.73 | 52.58 | 4.72 | -0.04 | -10.71 | 7 | 0.78 | 20W17 | 12.25 | -0.05 | -0.41 | 513.8 | 625.1 | 29 | 5.64 | 35.07 | 5.61 | 35.14 | 5.62 | +0.06 | +22.41 | 0 | 0 | 20W16 | 12.3 | -0.8 | -6.11 | 1,320 | 1,648 | 104 | 7.88 | 129.6 | 7.86 | 130.2 | 7.9 | +0.63 | +60.58 | 0 | 0 | 20W15 | 13.1 | +0.2 | +1.55 | 952 | 1,233 | 68 | 7.14 | 88.01 | 7.14 | 88.65 | 7.19 | +0.64 | +94.12 | 0 | 0 | 20W14 | 12.9 | +0.6 | +4.88 | 968.5 | 1,246 | 120 | 12.4 | 156.1 | 12.5 | 157.3 | 12.6 | +1.2 | +100 | 2 | 0.21 | 20W13 | 12.3 | +0.4 | +3.36 | 904.3 | 1,122 | 68 | 7.52 | 83.63 | 7.45 | 84.6 | 7.54 | +0.96 | +141.9 | 2 | 0.22 | 20W12 | 11.9 | -0.9 | -7.03 | 1,305 | 1,562 | 147 | 11.3 | 178.2 | 11.4 | 180.2 | 11.5 | +2 | +136.1 | 6 | 0.46 | 20W11 | 12.8 | -1.15 | -8.24 | 4,304 | 5,860 | 872 | 20.3 | 1,193 | 20.4 | 1,199 | 20.5 | +5.32 | +61.07 | 36 | 0.84 | 20W10 | 13.95 | +1 | +7.72 | 2,015 | 2,714 | 274 | 13.6 | 368.7 | 13.6 | 369.9 | 13.6 | +1.16 | +42.52 | 5 | 0.25 | 20W09 | 12.95 | -0.2 | -1.52 | 864.3 | 1,116 | 59 | 6.83 | 76.22 | 6.83 | 76.48 | 6.85 | +0.26 | +43.22 | 0 | 0 | 20W08 | 13.15 | +0.35 | +2.73 | 821.3 | 1,059 | 122 | 14.9 | 156.6 | 14.8 | 157.6 | 14.9 | +0.98 | +79.92 | 0 | 0 | 20W07 | 12.8 | +0.3 | +2.4 | 1,180 | 1,516 | 254 | 21.5 | 327.2 | 21.6 | 326.5 | 21.5 | -0.72 | -28.54 | 2 | 0.17 | 20W06 | 12.5 | -0.1 | -0.79 | 949.5 | 1,196 | 148 | 15.6 | 186.1 | 15.6 | 186.8 | 15.6 | +0.74 | +49.66 | 0 | 0 | 20W05 | 12.6 | -0.95 | -7.01 | 1,161 | 1,458 | 147 | 12.7 | 184.4 | 12.7 | 185.7 | 12.7 | +1.33 | +90.48 | 0 | 0 | 20W04 | 13.55 | +0.05 | +0.37 | 627.1 | 855.2 | 134 | 21.4 | 183.1 | 21.4 | 182.2 | 21.3 | -0.96 | -71.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 13.5 | 0 | 0 | 9,072 | 13,145 | 2,464 | 27.2 | 3,579 | 27.2 | 3,575 | 27.2 | -4.76 | -19.34 | 14 | 0.15 | 20W02 | 13.5 | +1 | +8 | 1,932 | 2,579 | 299 | 15.5 | 401.9 | 15.6 | 402.7 | 15.6 | +0.86 | +28.93 | 0 | 0 | 20W01 | 12.5 | -0.1 | -0.79 | 238.7 | 299.8 | 11 | 4.61 | 13.82 | 4.61 | 13.82 | 4.61 | 0 | -4.545 | 0 | 0 | 19W52 | 12.6 | -0.15 | -1.18 | 230.3 | 289.7 | 16 | 6.95 | 20.16 | 6.96 | 20.16 | 6.96 | -0.01 | -6.25 | 0 | 0 | 19W51 | 12.75 | +0.05 | +0.39 | 244.2 | 309.7 | 7 | 2.87 | 8.85 | 2.86 | 8.84 | 2.85 | -0.02 | -21.43 | 0 | 0 | 19W50 | 12.7 | +0.15 | +1.2 | 528.3 | 672.9 | 63 | 11.9 | 80.56 | 12 | 80 | 11.9 | -0.56 | -88.89 | 0 | 0 | 19W49 | 12.55 | +0.15 | +1.21 | 105.5 | 131.6 | 9 | 8.53 | 11.25 | 8.55 | 11.28 | 8.57 | +0.03 | +33.33 | 0 | 0 | 19W48 | 12.4 | -0.25 | -1.98 | 153.2 | 191.5 | 1 | 0.65 | 1.25 | 0.65 | 1.26 | 0.66 | +0.02 | +150 | 0 | 0 | 19W47 | 12.65 | 0 | 0 | 150.5 | 189.8 | 13 | 8.64 | 16.36 | 8.62 | 16.5 | 8.69 | +0.14 | +103.8 | 1 | 0.66 | 19W46 | 12.65 | +0.15 | +1.2 | 335.7 | 426.5 | 29 | 8.64 | 36.7 | 8.6 | 36.94 | 8.66 | +0.24 | +82.76 | 1 | 0.3 | 19W45 | 12.5 | -0.05 | -0.4 | 349.8 | 439.6 | 29 | 8.29 | 36.56 | 8.32 | 36.52 | 8.31 | -0.04 | -15.52 | 0 | 0 | 19W44 | 12.55 | +0.05 | +0.4 | 337 | 422 | 25 | 7.42 | 31.3 | 7.42 | 31.25 | 7.41 | -0.06 | -22 | 0 | 0 | 19W43 | 12.5 | -0.1 | -0.79 | 266.3 | 333.5 | 23 | 8.64 | 28.8 | 8.63 | 28.75 | 8.62 | -0.04 | -19.57 | 0 | 0 | 19W42 | 12.6 | +0.1 | +0.8 | 1,094 | 1,420 | 240 | 21.9 | 314.8 | 22.2 | 313.8 | 22.1 | -1.01 | -42.08 | 0 | 0 | 19W41 | 12.5 | 0 | 0 | 96.03 | 120.5 | 4 | 4.17 | 5.04 | 4.18 | 5.02 | 4.17 | -0.02 | -50 | 0 | 0 | 19W40 | 12.5 | -0.05 | -0.4 | 111 | 139.3 | 1 | 0.9 | 1.25 | 0.9 | 1.26 | 0.9 | +0.01 | +100 | 0 | 0 | 19W39 | 12.55 | +0.05 | +0.4 | 284.7 | 357.3 | 2 | 0.7 | 2.52 | 0.71 | 2.51 | 0.7 | -0.01 | -50 | 0 | 0 | 19W38 | 12.5 | -0.1 | -0.79 | 186.1 | 233.4 | 8 | 4.3 | 10.08 | 4.32 | 10.05 | 4.31 | -0.03 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 12.6 | +0.2 | +1.61 | 434.9 | 549.9 | 50 | 11.5 | 63.52 | 11.5 | 63.28 | 11.5 | -0.24 | -47 | 0 | 0 | 19W36 | 12.4 | -0.1 | -0.8 | 475.6 | 594.8 | 63 | 13.2 | 78.67 | 13.2 | 78.77 | 13.2 | +0.1 | +15.87 | 0 | 0 | 19W35 | 12.5 | -0.25 | -1.96 | 796.6 | 1,016 | 48 | 6.03 | 60.92 | 6 | 61 | 6 | +0.07 | +14.58 | 3 | 0.38 | 19W34 | 12.75 | +0.25 | +2 | 626.6 | 796.5 | 43 | 6.86 | 54.71 | 6.87 | 54.78 | 6.88 | +0.06 | +15.12 | 0 | 0 | 19W33 | 12.5 | -0.35 | -2.72 | 1,256 | 1,636 | 122 | 9.71 | 158.9 | 9.71 | 159.2 | 9.73 | +0.35 | +28.69 | 1 | 0.08 | 19W32 | 12.85 | +0.4 | +3.21 | 775.4 | 980.5 | 193 | 24.9 | 247.2 | 25.2 | 248.3 | 25.3 | +1.07 | +55.44 | 1 | 0.13 | 19W31 | 12.45 | -0.3 | -2.35 | 429.9 | 542 | 22 | 5.12 | 27.74 | 5.12 | 27.61 | 5.09 | -0.13 | -59.09 | 0 | 0 | 19W30 | 12.75 | +0.2 | +1.59 | 730.7 | 927.6 | 92 | 12.6 | 117.3 | 12.6 | 117.2 | 12.6 | -0.1 | -10.87 | 1 | 0.14 | 19W29 | 12.55 | +0.2 | +1.62 | 521.5 | 649.4 | 21 | 4.03 | 26.15 | 4.03 | 26.16 | 4.03 | +0.01 | +4.762 | 0 | 0 | 19W28 | 12.35 | +0.35 | +2.92 | 708.1 | 872.6 | 60 | 8.47 | 73.92 | 8.47 | 73.47 | 8.42 | -0.45 | -75 | 1 | 0.14 | 19W27 | 12 | +0.1 | +0.84 | 195.3 | 233.8 | 5 | 2.56 | 6.02 | 2.58 | 6 | 2.56 | -0.02 | -50 | 1 | 0.51 | 19W26 | 11.9 | -0.15 | -1.24 | 194 | 232.3 | 2 | 1.03 | 2.37 | 1.02 | 2.38 | 1.02 | +0.01 | +50 | 0 | 0 | 19W25 | 12.05 | +0.25 | +2.12 | 170 | 202.2 | 9 | 5.29 | 10.7 | 5.29 | 10.7 | 5.29 | 0 | 0 | 0 | 0 | 19W24 | 11.8 | -0.2 | -1.67 | 266.3 | 316 | 25 | 9.39 | 29.5 | 9.34 | 29.58 | 9.36 | +0.08 | +32 | 0 | 0 | 19W23 | 12 | -0.05 | -0.41 | 182.7 | 217.9 | 20 | 10.9 | 23.94 | 11 | 23.92 | 11 | -0.02 | -10 | 0 | 0 | 19W22 | 12.05 | +0.3 | +2.55 | 228.5 | 273.3 | 19 | 8.32 | 22.65 | 8.29 | 22.7 | 8.3 | +0.04 | +23.68 | 0 | 0 | 19W21 | 11.75 | -0.3 | -2.49 | 475.5 | 564.3 | 62 | 13 | 73.52 | 13 | 73.56 | 13 | +0.04 | +5.645 | 0 | 0 | 19W20 | 12.05 | +0.05 | +0.42 | 607 | 729.3 | 71 | 11.7 | 85 | 11.7 | 85.46 | 11.7 | +0.46 | +65.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 12 | 0 | 0 | 460.6 | 551.5 | 79 | 17.2 | 94.85 | 17.2 | 94.64 | 17.2 | -0.21 | -26.58 | 0 | 0 | 19W18 | 12 | -0.05 | -0.41 | 349.4 | 419.2 | 22 | 6.3 | 26.4 | 6.3 | 26.46 | 6.31 | +0.06 | +27.27 | 0 | 0 | 19W17 | 12.05 | -0.15 | -1.23 | 324.3 | 394.9 | 26 | 8.02 | 31.58 | 8 | 31.61 | 8.01 | +0.02 | +9.615 | 0 | 0 | 19W16 | 12.2 | -0.1 | -0.81 | 717.3 | 888.3 | 42 | 5.86 | 52.1 | 5.87 | 52.02 | 5.86 | -0.08 | -19.05 | 0 | 0 | 19W15 | 12.3 | +0.15 | +1.23 | 2,326 | 2,946 | 839 | 36.1 | 1,066 | 36.2 | 1,075 | 36.5 | +8.94 | +106.6 | 15 | 0.64 | 19W14 | 12.15 | -0.05 | -0.41 | 400.8 | 484.8 | 31 | 7.73 | 37.43 | 7.72 | 37.48 | 7.73 | +0.04 | +14.52 | 0 | 0 |
|